Open | 23,650 |
High | 32,100 |
Low | 11,100 |
Close | 12,100 |
Avg | 17,093 |
Open | 23,750 |
High | 32,200 |
Low | 11,200 |
Close | 12,200 |
Avg | 17,195 |
Currency | Date | Buying | Selling |
---|---|---|---|
US Dollar | 2021-01-24 | 23,650 | 23,750 |
US Dollar | 2021-01-23 | 23,250 | 23,350 |
US Dollar | 2021-01-22 | 23,200 | 23,300 |
US Dollar | 2021-01-21 | 23,200 | 23,300 |
US Dollar | 2021-01-20 | 22,850 | 22,950 |
US Dollar | 2021-01-19 | 22,000 | 22,100 |
US Dollar | 2021-01-18 | 21,350 | 21,450 |
US Dollar | 2021-01-17 | 23,000 | 23,100 |
US Dollar | 2021-01-16 | 23,000 | 23,100 |
US Dollar | 2021-01-15 | 23,900 | 24,000 |
US Dollar | 2021-01-14 | 23,900 | 24,000 |
US Dollar | 2021-01-13 | 24,470 | 24,570 |
US Dollar | 2021-01-12 | 24,920 | 25,020 |
US Dollar | 2021-01-11 | 24,900 | 25,000 |
US Dollar | 2021-01-10 | 24,950 | 25,050 |
US Dollar | 2021-01-09 | 24,800 | 24,900 |
US Dollar | 2021-01-08 | 25,470 | 25,570 |
US Dollar | 2021-01-07 | 25,470 | 25,570 |
US Dollar | 2021-01-06 | 25,830 | 25,930 |
US Dollar | 2021-01-05 | 26,050 | 26,150 |
US Dollar | 2021-01-04 | 25,880 | 25,980 |
US Dollar | 2021-01-03 | 25,700 | 25,800 |
US Dollar | 2021-01-02 | 25,550 | 25,650 |
US Dollar | 2021-01-01 | 25,700 | 25,800 |
US Dollar | 2020-12-31 | 25,700 | 25,800 |
US Dollar | 2020-12-30 | 25,750 | 25,850 |
US Dollar | 2020-12-29 | 25,730 | 25,830 |
US Dollar | 2020-12-24 | 25,950 | 26,050 |
US Dollar | 2020-12-23 | 25,950 | 26,050 |
US Dollar | 2020-12-22 | 25,730 | 25,830 |
US Dollar | 2020-12-21 | 25,650 | 25,750 |
US Dollar | 2020-12-20 | 25,620 | 25,720 |
US Dollar | 2020-12-19 | 25,550 | 25,650 |
US Dollar | 2020-12-18 | 25,850 | 25,950 |
US Dollar | 2020-12-17 | 25,850 | 25,950 |
US Dollar | 2020-12-16 | 25,800 | 25,900 |
US Dollar | 2020-12-15 | 26,000 | 26,100 |
US Dollar | 2020-12-14 | 25,850 | 25,950 |
US Dollar | 2020-12-13 | 25,850 | 25,950 |
US Dollar | 2020-12-12 | 25,950 | 26,050 |
US Dollar | 2020-12-11 | 26,150 | 26,250 |
US Dollar | 2020-12-10 | 26,150 | 26,250 |
US Dollar | 2020-12-09 | 26,350 | 26,450 |
US Dollar | 2020-12-08 | 26,100 | 26,200 |
US Dollar | 2020-12-07 | 25,850 | 25,950 |
US Dollar | 2020-12-06 | 25,950 | 26,000 |
US Dollar | 2020-12-05 | 25,750 | 25,850 |
US Dollar | 2020-12-04 | 26,000 | 26,100 |
US Dollar | 2020-12-03 | 26,000 | 26,100 |
US Dollar | 2020-12-02 | 25,850 | 25,950 |
US Dollar | 2020-12-01 | 26,250 | 26,350 |
US Dollar | 2020-11-30 | 25,450 | 25,550 |
US Dollar | 2020-11-29 | 25,150 | 25,250 |
US Dollar | 2020-11-28 | 24,750 | 24,850 |
US Dollar | 2020-11-27 | 24,750 | 24,850 |
US Dollar | 2020-11-26 | 24,750 | 24,850 |
US Dollar | 2020-11-25 | 25,000 | 25,100 |
US Dollar | 2020-11-24 | 25,250 | 25,350 |
US Dollar | 2020-11-23 | 25,900 | 26,000 |
US Dollar | 2020-11-22 | 25,850 | 25,950 |
US Dollar | 2020-11-21 | 25,950 | 26,050 |
US Dollar | 2020-11-20 | 25,900 | 26,000 |
US Dollar | 2020-11-19 | 25,900 | 26,000 |
US Dollar | 2020-11-18 | 26,000 | 26,100 |
US Dollar | 2020-11-17 | 26,250 | 26,350 |
US Dollar | 2020-11-16 | 26,400 | 26,500 |
US Dollar | 2020-11-15 | 25,950 | 26,050 |
US Dollar | 2020-11-14 | 27,000 | 27,100 |
US Dollar | 2020-11-13 | 27,100 | 27,200 |
US Dollar | 2020-11-12 | 27,100 | 27,200 |
US Dollar | 2020-11-11 | 27,500 | 27,600 |
US Dollar | 2020-11-10 | 27,600 | 27,700 |
US Dollar | 2020-11-09 | 26,700 | 26,800 |
US Dollar | 2020-11-08 | 25,750 | 25,850 |
US Dollar | 2020-11-07 | 25,200 | 25,300 |
US Dollar | 2020-11-06 | 27,300 | 27,400 |
US Dollar | 2020-11-05 | 27,300 | 27,400 |
US Dollar | 2020-11-04 | 29,200 | 29,300 |
US Dollar | 2020-11-03 | 29,000 | 29,100 |
US Dollar | 2020-11-02 | 29,000 | 29,100 |
US Dollar | 2020-11-01 | 28,200 | 28,300 |
US Dollar | 2020-10-31 | 26,700 | 26,800 |
US Dollar | 2020-10-30 | 28,000 | 28,100 |
US Dollar | 2020-10-29 | 28,000 | 28,100 |
US Dollar | 2020-10-28 | 28,050 | 28,150 |
US Dollar | 2020-10-27 | 28,650 | 28,750 |
US Dollar | 2020-10-26 | 28,050 | 28,150 |
US Dollar | 2020-10-25 | 29,050 | 29,150 |
US Dollar | 2020-10-24 | 29,050 | 29,150 |
US Dollar | 2020-10-23 | 29,700 | 29,800 |
US Dollar | 2020-10-22 | 29,700 | 29,800 |
US Dollar | 2020-10-21 | 29,400 | 29,500 |
US Dollar | 2020-10-20 | 27,400 | 27,500 |
US Dollar | 2020-10-19 | 30,350 | 30,450 |
US Dollar | 2020-10-18 | 31,400 | 31,500 |
US Dollar | 2020-10-17 | 32,100 | 32,200 |
US Dollar | 2020-10-16 | 32,100 | 32,200 |
US Dollar | 2020-10-15 | 32,100 | 32,200 |
US Dollar | 2020-10-14 | 31,750 | 31,850 |
US Dollar | 2020-10-13 | 31,650 | 31,750 |
US Dollar | 2020-10-12 | 31,600 | 31,700 |
US Dollar | 2020-10-11 | 30,850 | 30,950 |
US Dollar | 2020-10-10 | 30,850 | 30,950 |
US Dollar | 2020-10-09 | 29,650 | 29,750 |
US Dollar | 2020-10-08 | 29,650 | 29,750 |
US Dollar | 2020-10-07 | 29,650 | 29,750 |
US Dollar | 2020-10-06 | 29,550 | 29,650 |
US Dollar | 2020-10-05 | 29,300 | 29,400 |
US Dollar | 2020-10-04 | 28,500 | 28,600 |
US Dollar | 2020-10-03 | 29,350 | 29,450 |
US Dollar | 2020-10-02 | 29,900 | 30,000 |
US Dollar | 2020-10-01 | 29,900 | 30,000 |
US Dollar | 2020-09-30 | 29,700 | 29,800 |
US Dollar | 2020-09-29 | 29,380 | 29,480 |
US Dollar | 2020-09-28 | 29,450 | 29,550 |
US Dollar | 2020-09-27 | 29,100 | 29,200 |
US Dollar | 2020-09-26 | 28,750 | 28,850 |
US Dollar | 2020-09-25 | 28,650 | 28,750 |
US Dollar | 2020-09-24 | 28,650 | 28,750 |
US Dollar | 2020-09-23 | 28,050 | 28,150 |
US Dollar | 2020-09-22 | 27,450 | 27,550 |
US Dollar | 2020-09-21 | 27,150 | 27,250 |
US Dollar | 2020-09-20 | 27,200 | 27,300 |
US Dollar | 2020-09-19 | 26,680 | 26,780 |
US Dollar | 2020-09-18 | 26,850 | 26,950 |
US Dollar | 2020-09-17 | 26,850 | 26,950 |
US Dollar | 2020-09-16 | 26,800 | 26,900 |
US Dollar | 2020-09-15 | 26,770 | 26,870 |
US Dollar | 2020-09-14 | 26,170 | 26,270 |
US Dollar | 2020-09-13 | 26,800 | 26,900 |
US Dollar | 2020-09-12 | 26,200 | 26,300 |
US Dollar | 2020-09-11 | 25,600 | 25,700 |
US Dollar | 2020-09-10 | 25,600 | 25,700 |
US Dollar | 2020-09-09 | 25,630 | 25,730 |
US Dollar | 2020-09-08 | 25,250 | 25,350 |
US Dollar | 2020-09-07 | 24,720 | 24,820 |
US Dollar | 2020-09-06 | 24,600 | 24,700 |
US Dollar | 2020-09-05 | 24,550 | 24,650 |
US Dollar | 2020-09-04 | 24,150 | 24,250 |
US Dollar | 2020-09-03 | 24,150 | 24,250 |
US Dollar | 2020-09-02 | 24,400 | 24,500 |
US Dollar | 2020-09-01 | 24,250 | 24,350 |
US Dollar | 2020-08-31 | 23,770 | 23,870 |
US Dollar | 2020-08-30 | 23,350 | 23,450 |
US Dollar | 2020-08-29 | 23,350 | 23,450 |
US Dollar | 2020-08-28 | 23,350 | 23,450 |
US Dollar | 2020-08-27 | 23,350 | 23,450 |
US Dollar | 2020-08-26 | 23,450 | 23,550 |
US Dollar | 2020-08-25 | 23,350 | 23,450 |
US Dollar | 2020-08-24 | 23,020 | 23,120 |
US Dollar | 2020-08-23 | 22,900 | 23,000 |
US Dollar | 2020-08-22 | 22,950 | 23,050 |
US Dollar | 2020-08-21 | 23,070 | 23,170 |
US Dollar | 2020-08-20 | 23,070 | 23,170 |
US Dollar | 2020-08-19 | 22,750 | 22,850 |
US Dollar | 2020-08-18 | 22,750 | 22,850 |
US Dollar | 2020-08-17 | 23,100 | 23,200 |
US Dollar | 2020-08-16 | 22,450 | 22,550 |
US Dollar | 2020-08-15 | 21,950 | 22,050 |
US Dollar | 2020-08-14 | 22,400 | 22,500 |
US Dollar | 2020-08-13 | 22,400 | 22,500 |
US Dollar | 2020-08-12 | 22,150 | 22,250 |
US Dollar | 2020-08-11 | 22,100 | 22,200 |
US Dollar | 2020-08-10 | 21,900 | 22,000 |
US Dollar | 2020-08-09 | 21,450 | 21,550 |
US Dollar | 2020-08-08 | 23,600 | 23,700 |
US Dollar | 2020-08-07 | 23,600 | 23,700 |
US Dollar | 2020-08-06 | 23,600 | 23,700 |
US Dollar | 2020-08-05 | 23,520 | 23,620 |
US Dollar | 2020-08-04 | 23,200 | 23,300 |
US Dollar | 2020-08-03 | 23,200 | 23,300 |
US Dollar | 2020-08-02 | 23,220 | 23,320 |
US Dollar | 2020-08-01 | 23,300 | 23,400 |
US Dollar | 2020-07-31 | 23,450 | 23,550 |
US Dollar | 2020-07-30 | 23,450 | 23,550 |
US Dollar | 2020-07-29 | 23,400 | 23,500 |
US Dollar | 2020-07-28 | 23,400 | 23,500 |
US Dollar | 2020-07-27 | 23,300 | 23,400 |
US Dollar | 2020-07-26 | 22,900 | 23,000 |
US Dollar | 2020-07-25 | 23,250 | 23,350 |
US Dollar | 2020-07-24 | 21,900 | 22,000 |
US Dollar | 2020-07-23 | 21,900 | 22,000 |
US Dollar | 2020-07-22 | 21,600 | 21,700 |
US Dollar | 2020-07-21 | 22,400 | 22,500 |
US Dollar | 2020-07-20 | 22,750 | 22,850 |
US Dollar | 2020-07-19 | 24,750 | 24,850 |
US Dollar | 2020-07-18 | 25,400 | 25,500 |
US Dollar | 2020-07-17 | 24,150 | 24,250 |
US Dollar | 2020-07-16 | 24,150 | 24,250 |
US Dollar | 2020-07-15 | 23,850 | 23,950 |
US Dollar | 2020-07-14 | 23,600 | 23,700 |
US Dollar | 2020-07-13 | 23,450 | 23,550 |
US Dollar | 2020-07-12 | 22,650 | 22,750 |
US Dollar | 2020-07-11 | 22,600 | 22,700 |
US Dollar | 2020-07-10 | 22,300 | 22,400 |
US Dollar | 2020-07-09 | 22,300 | 22,400 |
US Dollar | 2020-07-08 | 22,500 | 22,600 |
US Dollar | 2020-07-07 | 22,020 | 22,120 |
US Dollar | 2020-07-06 | 21,700 | 21,800 |
US Dollar | 2020-07-05 | 22,250 | 22,350 |
US Dollar | 2020-07-04 | 21,450 | 21,550 |
US Dollar | 2020-07-03 | 20,720 | 20,820 |
US Dollar | 2020-07-02 | 20,720 | 20,820 |
US Dollar | 2020-07-01 | 20,450 | 20,550 |
US Dollar | 2020-06-30 | 20,500 | 20,600 |
US Dollar | 2020-06-29 | 20,130 | 20,230 |
US Dollar | 2020-06-28 | 20,150 | 20,250 |
US Dollar | 2020-06-27 | 19,900 | 20,000 |
US Dollar | 2020-06-26 | 19,100 | 19,200 |
US Dollar | 2020-06-25 | 19,100 | 19,200 |
US Dollar | 2020-06-24 | 19,550 | 19,650 |
US Dollar | 2020-06-23 | 20,050 | 20,150 |
US Dollar | 2020-06-22 | 19,740 | 19,840 |
US Dollar | 2020-06-21 | 19,530 | 19,630 |
US Dollar | 2020-06-20 | 19,240 | 19,340 |
US Dollar | 2020-06-19 | 18,720 | 18,820 |
US Dollar | 2020-06-18 | 18,720 | 18,820 |
US Dollar | 2020-06-17 | 18,530 | 18,630 |
US Dollar | 2020-06-16 | 18,530 | 18,630 |
US Dollar | 2020-06-15 | 18,250 | 18,350 |
US Dollar | 2020-06-14 | 18,100 | 18,200 |
US Dollar | 2020-06-13 | 17,860 | 17,960 |
US Dollar | 2020-06-12 | 17,930 | 18,030 |
US Dollar | 2020-06-11 | 17,930 | 18,030 |
US Dollar | 2020-06-10 | 17,930 | 18,030 |
US Dollar | 2020-06-09 | 17,740 | 17,840 |
US Dollar | 2020-06-08 | 17,550 | 17,650 |
US Dollar | 2020-06-07 | 17,620 | 17,720 |
US Dollar | 2020-06-06 | 17,650 | 17,750 |
US Dollar | 2020-06-05 | 17,650 | 17,750 |
US Dollar | 2020-06-04 | 17,650 | 17,750 |
US Dollar | 2020-06-03 | 17,650 | 17,750 |
US Dollar | 2020-06-02 | 17,650 | 17,750 |
US Dollar | 2020-06-01 | 17,640 | 17,740 |
US Dollar | 2020-05-31 | 17,500 | 17,600 |
US Dollar | 2020-05-30 | 17,570 | 17,670 |
US Dollar | 2020-05-29 | 17,500 | 17,600 |
US Dollar | 2020-05-28 | 17,500 | 17,600 |
US Dollar | 2020-05-27 | 17,300 | 17,400 |
US Dollar | 2020-05-26 | 17,480 | 17,580 |
US Dollar | 2020-05-25 | 17,630 | 17,730 |
US Dollar | 2020-05-24 | 17,630 | 17,730 |
US Dollar | 2020-05-23 | 17,630 | 17,730 |
US Dollar | 2020-05-22 | 17,650 | 17,750 |
US Dollar | 2020-05-21 | 17,650 | 17,750 |
US Dollar | 2020-05-20 | 17,800 | 17,900 |
US Dollar | 2020-05-19 | 17,630 | 17,730 |
US Dollar | 2020-05-18 | 17,450 | 17,550 |
US Dollar | 2020-05-17 | 17,470 | 17,570 |
US Dollar | 2020-05-16 | 17,150 | 17,250 |
US Dollar | 2020-05-15 | 16,820 | 16,920 |
US Dollar | 2020-05-14 | 16,820 | 16,920 |
US Dollar | 2020-05-13 | 17,050 | 17,150 |
US Dollar | 2020-05-12 | 16,920 | 17,020 |
US Dollar | 2020-05-11 | 16,780 | 16,880 |
US Dollar | 2020-05-10 | 16,470 | 16,570 |
US Dollar | 2020-05-09 | 16,400 | 16,500 |
US Dollar | 2020-05-08 | 16,250 | 16,350 |
US Dollar | 2020-05-07 | 16,250 | 16,350 |
US Dollar | 2020-05-06 | 16,200 | 16,300 |
US Dollar | 2020-05-05 | 16,080 | 16,180 |
US Dollar | 2020-05-04 | 16,100 | 16,200 |
US Dollar | 2020-05-03 | 16,030 | 16,130 |
US Dollar | 2020-05-02 | 16,000 | 16,100 |
US Dollar | 2020-05-01 | 16,040 | 16,140 |
US Dollar | 2020-04-30 | 16,040 | 16,140 |
US Dollar | 2020-04-29 | 16,170 | 16,270 |
US Dollar | 2020-04-28 | 16,050 | 16,150 |
US Dollar | 2020-04-27 | 15,850 | 15,950 |
US Dollar | 2020-04-26 | 15,930 | 16,030 |
US Dollar | 2020-04-25 | 16,100 | 16,200 |
US Dollar | 2020-04-24 | 16,210 | 16,310 |
US Dollar | 2020-04-23 | 16,210 | 16,310 |
US Dollar | 2020-04-22 | 16,280 | 16,380 |
US Dollar | 2020-04-21 | 16,050 | 16,150 |
US Dollar | 2020-04-20 | 15,650 | 15,750 |
US Dollar | 2020-04-19 | 15,580 | 15,680 |
US Dollar | 2020-04-18 | 15,560 | 15,660 |
US Dollar | 2020-04-17 | 15,770 | 15,870 |
US Dollar | 2020-04-16 | 15,770 | 15,870 |
US Dollar | 2020-04-15 | 15,920 | 16,020 |
US Dollar | 2020-04-14 | 15,980 | 16,080 |
US Dollar | 2020-04-13 | 16,050 | 16,150 |
US Dollar | 2020-04-12 | 16,160 | 16,260 |
US Dollar | 2020-04-11 | 16,100 | 16,200 |
US Dollar | 2020-04-10 | 15,940 | 16,040 |
US Dollar | 2020-04-09 | 15,940 | 16,040 |
US Dollar | 2020-04-08 | 15,940 | 16,040 |
US Dollar | 2020-04-07 | 16,100 | 16,200 |
US Dollar | 2020-04-06 | 16,300 | 16,400 |
US Dollar | 2020-04-05 | 16,370 | 16,470 |
US Dollar | 2020-04-04 | 16,400 | 16,500 |
US Dollar | 2020-04-03 | 16,500 | 16,600 |
US Dollar | 2020-04-02 | 16,500 | 16,600 |
US Dollar | 2020-04-01 | 16,520 | 16,620 |
US Dollar | 2020-03-31 | 16,520 | 16,620 |
US Dollar | 2020-03-30 | 16,520 | 16,620 |
US Dollar | 2020-03-29 | 16,220 | 16,320 |
US Dollar | 2020-03-28 | 15,950 | 16,050 |
US Dollar | 2020-03-27 | 15,900 | 16,000 |
US Dollar | 2020-03-26 | 15,900 | 16,000 |
US Dollar | 2020-03-25 | 15,900 | 16,000 |
US Dollar | 2020-03-24 | 15,930 | 16,030 |
US Dollar | 2020-03-23 | 16,000 | 16,100 |
US Dollar | 2020-03-22 | 16,000 | 16,100 |
US Dollar | 2020-03-21 | 16,000 | 16,100 |
US Dollar | 2020-03-20 | 16,000 | 16,100 |
US Dollar | 2020-03-19 | 16,000 | 16,100 |
US Dollar | 2020-03-18 | 16,000 | 16,100 |
US Dollar | 2020-03-17 | 16,050 | 16,150 |
US Dollar | 2020-03-16 | 15,900 | 16,000 |
US Dollar | 2020-03-15 | 15,700 | 15,800 |
US Dollar | 2020-03-14 | 15,400 | 15,500 |
US Dollar | 2020-03-13 | 15,350 | 15,450 |
US Dollar | 2020-03-12 | 15,350 | 15,450 |
US Dollar | 2020-03-11 | 15,320 | 15,420 |
US Dollar | 2020-03-10 | 15,340 | 15,440 |
US Dollar | 2020-03-09 | 15,450 | 15,550 |
US Dollar | 2020-03-08 | 15,280 | 15,380 |
US Dollar | 2020-03-07 | 15,280 | 15,380 |
US Dollar | 2020-03-06 | 15,250 | 15,350 |
US Dollar | 2020-03-05 | 15,250 | 15,350 |
US Dollar | 2020-03-04 | 15,370 | 15,470 |
US Dollar | 2020-03-03 | 15,300 | 15,400 |
US Dollar | 2020-03-02 | 15,380 | 15,480 |
US Dollar | 2020-03-01 | 15,500 | 15,600 |
US Dollar | 2020-02-29 | 15,000 | 15,100 |
US Dollar | 2020-02-28 | 15,700 | 15,800 |
US Dollar | 2020-02-27 | 15,700 | 15,800 |
US Dollar | 2020-02-26 | 15,820 | 15,920 |
US Dollar | 2020-02-25 | 15,750 | 15,850 |
US Dollar | 2020-02-24 | 15,550 | 15,650 |
US Dollar | 2020-02-23 | 15,300 | 15,400 |
US Dollar | 2020-02-22 | 15,420 | 15,520 |
US Dollar | 2020-02-21 | 14,350 | 14,450 |
US Dollar | 2020-02-20 | 14,350 | 14,450 |
US Dollar | 2020-02-19 | 14,300 | 14,400 |
US Dollar | 2020-02-18 | 14,300 | 14,400 |
US Dollar | 2020-02-17 | 14,260 | 14,360 |
US Dollar | 2020-02-16 | 14,100 | 14,200 |
US Dollar | 2020-02-15 | 14,030 | 14,130 |
US Dollar | 2020-02-14 | 13,870 | 13,970 |
US Dollar | 2020-02-13 | 13,870 | 13,970 |
US Dollar | 2020-02-12 | 13,950 | 14,050 |
US Dollar | 2020-02-11 | 13,900 | 14,000 |
US Dollar | 2020-02-10 | 13,900 | 14,000 |
US Dollar | 2020-02-09 | 13,870 | 13,970 |
US Dollar | 2020-02-08 | 13,700 | 13,800 |
US Dollar | 2020-02-07 | 13,620 | 13,720 |
US Dollar | 2020-02-06 | 13,620 | 13,720 |
US Dollar | 2020-02-05 | 13,600 | 13,700 |
US Dollar | 2020-02-04 | 13,500 | 13,600 |
US Dollar | 2020-02-03 | 13,550 | 13,650 |
US Dollar | 2020-02-02 | 13,500 | 13,600 |
US Dollar | 2020-02-01 | 13,480 | 13,580 |
US Dollar | 2020-01-31 | 13,670 | 13,770 |
US Dollar | 2020-01-30 | 13,670 | 13,770 |
US Dollar | 2020-01-29 | 13,650 | 13,750 |
US Dollar | 2020-01-28 | 13,650 | 13,750 |
US Dollar | 2020-01-27 | 13,580 | 13,680 |
US Dollar | 2020-01-26 | 13,520 | 13,620 |
US Dollar | 2020-01-25 | 13,480 | 13,580 |
US Dollar | 2020-01-24 | 13,470 | 13,570 |
US Dollar | 2020-01-23 | 13,470 | 13,570 |
US Dollar | 2020-01-22 | 13,430 | 13,530 |
US Dollar | 2020-01-21 | 13,370 | 13,470 |
US Dollar | 2020-01-20 | 13,450 | 13,550 |
US Dollar | 2020-01-19 | 13,400 | 13,500 |
US Dollar | 2020-01-18 | 13,400 | 13,500 |
US Dollar | 2020-01-17 | 13,470 | 13,570 |
US Dollar | 2020-01-16 | 13,470 | 13,570 |
US Dollar | 2020-01-15 | 13,450 | 13,550 |
US Dollar | 2020-01-14 | 13,450 | 13,550 |
US Dollar | 2020-01-13 | 13,400 | 13,500 |
US Dollar | 2020-01-12 | 13,370 | 13,470 |
US Dollar | 2020-01-11 | 13,180 | 13,280 |
US Dollar | 2020-01-10 | 13,400 | 13,500 |
US Dollar | 2020-01-09 | 13,400 | 13,500 |
US Dollar | 2020-01-08 | 13,920 | 14,020 |
US Dollar | 2020-01-07 | 13,900 | 14,000 |
US Dollar | 2020-01-06 | 13,850 | 13,950 |
US Dollar | 2020-01-05 | 13,850 | 13,950 |
US Dollar | 2020-01-04 | 13,650 | 13,750 |
US Dollar | 2020-01-03 | 13,250 | 13,350 |
US Dollar | 2020-01-02 | 13,250 | 13,350 |
US Dollar | 2020-01-01 | 13,220 | 13,320 |
US Dollar | 2019-12-31 | 13,250 | 13,350 |
US Dollar | 2019-12-30 | 13,090 | 13,190 |
US Dollar | 2019-12-29 | 13,100 | 13,200 |
US Dollar | 2019-12-28 | 13,150 | 13,250 |
US Dollar | 2019-12-27 | 13,150 | 13,250 |
US Dollar | 2019-12-26 | 13,150 | 13,250 |
US Dollar | 2019-12-25 | 13,150 | 13,250 |
US Dollar | 2019-12-24 | 13,060 | 13,160 |
US Dollar | 2019-12-23 | 13,130 | 13,230 |
US Dollar | 2019-12-22 | 13,100 | 13,200 |
US Dollar | 2019-12-21 | 13,220 | 13,320 |
US Dollar | 2019-12-20 | 12,900 | 13,000 |
US Dollar | 2019-12-19 | 12,900 | 13,000 |
US Dollar | 2019-12-18 | 12,830 | 12,930 |
US Dollar | 2019-12-17 | 13,000 | 13,100 |
US Dollar | 2019-12-16 | 12,850 | 12,950 |
US Dollar | 2019-12-15 | 12,770 | 12,870 |
US Dollar | 2019-12-13 | 12,750 | 12,850 |
US Dollar | 2019-12-12 | 12,750 | 12,850 |
US Dollar | 2019-12-11 | 13,200 | 13,300 |
US Dollar | 2019-12-10 | 13,520 | 13,620 |
US Dollar | 2019-12-09 | 13,760 | 13,860 |
US Dollar | 2019-12-08 | 13,400 | 13,500 |
US Dollar | 2019-12-07 | 13,220 | 13,320 |
US Dollar | 2019-12-06 | 13,050 | 13,150 |
US Dollar | 2019-12-05 | 13,050 | 13,150 |
US Dollar | 2019-12-04 | 12,860 | 12,960 |
US Dollar | 2019-12-03 | 12,700 | 12,800 |
US Dollar | 2019-12-02 | 12,580 | 12,680 |
US Dollar | 2019-12-01 | 12,670 | 12,770 |
US Dollar | 2019-11-30 | 12,450 | 12,550 |
US Dollar | 2019-11-29 | 12,550 | 12,650 |
US Dollar | 2019-11-28 | 12,550 | 12,650 |
US Dollar | 2019-11-27 | 12,450 | 12,550 |
US Dollar | 2019-11-26 | 12,200 | 12,300 |
US Dollar | 2019-11-25 | 12,380 | 12,480 |
US Dollar | 2019-11-24 | 12,180 | 12,280 |
US Dollar | 2019-11-23 | 11,980 | 12,080 |
US Dollar | 2019-11-22 | 11,850 | 11,950 |
US Dollar | 2019-11-21 | 11,850 | 11,950 |
US Dollar | 2019-11-20 | 12,280 | 12,380 |
US Dollar | 2019-11-19 | 12,280 | 12,380 |
US Dollar | 2019-11-18 | 12,280 | 12,380 |
US Dollar | 2019-11-17 | 12,280 | 12,380 |
US Dollar | 2019-11-16 | 12,280 | 12,380 |
US Dollar | 2019-11-15 | 11,740 | 11,840 |
US Dollar | 2019-11-14 | 11,740 | 11,840 |
US Dollar | 2019-11-13 | 11,710 | 11,810 |
US Dollar | 2019-11-12 | 11,480 | 11,580 |
US Dollar | 2019-11-11 | 11,460 | 11,560 |
US Dollar | 2019-11-10 | 11,430 | 11,530 |
US Dollar | 2019-11-09 | 11,380 | 11,480 |
US Dollar | 2019-11-08 | 11,410 | 11,510 |
US Dollar | 2019-11-07 | 11,410 | 11,510 |
US Dollar | 2019-11-06 | 11,400 | 11,500 |
US Dollar | 2019-11-05 | 11,400 | 11,500 |
US Dollar | 2019-11-04 | 11,320 | 11,420 |
US Dollar | 2019-11-03 | 11,320 | 11,420 |
US Dollar | 2019-11-02 | 11,300 | 11,400 |
US Dollar | 2019-11-01 | 11,250 | 11,350 |
US Dollar | 2019-10-31 | 11,250 | 11,350 |
US Dollar | 2019-10-30 | 11,200 | 11,300 |
US Dollar | 2019-10-29 | 11,250 | 11,350 |
US Dollar | 2019-10-28 | 11,250 | 11,350 |
US Dollar | 2019-10-27 | 11,200 | 11,300 |
US Dollar | 2019-10-26 | 11,200 | 11,300 |
US Dollar | 2019-10-25 | 11,170 | 11,270 |
US Dollar | 2019-10-24 | 11,170 | 11,270 |
US Dollar | 2019-10-23 | 11,190 | 11,290 |
US Dollar | 2019-10-22 | 11,300 | 11,400 |
US Dollar | 2019-10-21 | 11,320 | 11,420 |
US Dollar | 2019-10-20 | 11,360 | 11,460 |
US Dollar | 2019-10-19 | 11,400 | 11,500 |
US Dollar | 2019-10-18 | 11,400 | 11,500 |
US Dollar | 2019-10-17 | 11,400 | 11,500 |
US Dollar | 2019-10-16 | 11,400 | 11,500 |
US Dollar | 2019-10-15 | 11,400 | 11,500 |
US Dollar | 2019-10-14 | 11,370 | 11,470 |
US Dollar | 2019-10-13 | 11,390 | 11,490 |
US Dollar | 2019-10-12 | 11,480 | 11,580 |
US Dollar | 2019-10-11 | 11,470 | 11,570 |
US Dollar | 2019-10-10 | 11,470 | 11,570 |
US Dollar | 2019-10-09 | 11,480 | 11,580 |
US Dollar | 2019-10-08 | 11,470 | 11,570 |
US Dollar | 2019-10-07 | 11,450 | 11,550 |
US Dollar | 2019-10-06 | 11,440 | 11,540 |
US Dollar | 2019-10-05 | 11,480 | 11,580 |
US Dollar | 2019-10-04 | 11,550 | 11,650 |
US Dollar | 2019-10-03 | 11,550 | 11,650 |
US Dollar | 2019-10-02 | 11,520 | 11,620 |
US Dollar | 2019-10-01 | 11,480 | 11,580 |
US Dollar | 2019-09-30 | 11,550 | 11,650 |
US Dollar | 2019-09-29 | 11,480 | 11,580 |
US Dollar | 2019-09-28 | 11,440 | 11,540 |
US Dollar | 2019-09-27 | 11,440 | 11,540 |
US Dollar | 2019-09-26 | 11,440 | 11,540 |
US Dollar | 2019-09-25 | 11,400 | 11,500 |
US Dollar | 2019-09-24 | 11,420 | 11,520 |
US Dollar | 2019-09-23 | 11,350 | 11,450 |
US Dollar | 2019-09-22 | 11,400 | 11,500 |
US Dollar | 2019-09-21 | 11,500 | 11,600 |
US Dollar | 2019-09-20 | 11,520 | 11,620 |
US Dollar | 2019-09-19 | 11,520 | 11,620 |
US Dollar | 2019-09-18 | 11,500 | 11,600 |
US Dollar | 2019-09-17 | 11,400 | 11,500 |
US Dollar | 2019-09-16 | 11,450 | 11,550 |
US Dollar | 2019-09-15 | 11,280 | 11,380 |
US Dollar | 2019-09-14 | 11,310 | 11,400 |
US Dollar | 2019-09-13 | 11,400 | 11,500 |
US Dollar | 2019-09-12 | 11,400 | 11,500 |
US Dollar | 2019-09-11 | 11,530 | 11,630 |
US Dollar | 2019-09-10 | 11,600 | 11,700 |
US Dollar | 2019-09-09 | 11,600 | 11,700 |
US Dollar | 2019-09-08 | 11,600 | 11,700 |
US Dollar | 2019-09-07 | 11,580 | 11,680 |
US Dollar | 2019-09-06 | 11,430 | 11,530 |
US Dollar | 2019-09-05 | 11,430 | 11,530 |
US Dollar | 2019-09-04 | 11,380 | 11,480 |
US Dollar | 2019-09-03 | 11,420 | 11,520 |
US Dollar | 2019-09-02 | 11,300 | 11,400 |
US Dollar | 2019-09-01 | 11,300 | 11,400 |
US Dollar | 2019-08-31 | 11,470 | 11,570 |
US Dollar | 2019-08-30 | 11,260 | 11,360 |
US Dollar | 2019-08-29 | 11,260 | 11,360 |
US Dollar | 2019-08-28 | 11,200 | 11,300 |
US Dollar | 2019-08-27 | 11,180 | 11,280 |
US Dollar | 2019-08-26 | 11,100 | 11,200 |
US Dollar | 2019-08-25 | 11,300 | 11,400 |
US Dollar | 2019-08-24 | 11,560 | 11,660 |
US Dollar | 2019-08-23 | 11,630 | 11,730 |
US Dollar | 2019-08-22 | 11,630 | 11,730 |
US Dollar | 2019-08-21 | 11,650 | 11,750 |
US Dollar | 2019-08-20 | 11,650 | 11,750 |
US Dollar | 2019-08-19 | 11,650 | 11,750 |
US Dollar | 2019-08-18 | 11,680 | 11,780 |
US Dollar | 2019-08-17 | 11,750 | 11,850 |
US Dollar | 2019-08-16 | 11,680 | 11,780 |
US Dollar | 2019-08-15 | 11,680 | 11,780 |
US Dollar | 2019-08-14 | 11,650 | 11,750 |
US Dollar | 2019-08-13 | 11,700 | 11,800 |
US Dollar | 2019-08-12 | 11,700 | 11,800 |
US Dollar | 2019-08-11 | 11,700 | 11,800 |
US Dollar | 2019-08-10 | 11,750 | 11,850 |
US Dollar | 2019-08-09 | 11,880 | 11,980 |
US Dollar | 2019-08-08 | 11,880 | 11,980 |
US Dollar | 2019-08-07 | 11,930 | 12,030 |
US Dollar | 2019-08-06 | 11,900 | 12,000 |
US Dollar | 2019-08-05 | 11,930 | 12,030 |
US Dollar | 2019-08-04 | 11,850 | 11,950 |
US Dollar | 2019-08-03 | 11,930 | 12,030 |
US Dollar | 2019-08-02 | 12,000 | 12,100 |
US Dollar | 2019-08-01 | 12,000 | 12,100 |
US Dollar | 2019-07-31 | 11,900 | 12,000 |
US Dollar | 2019-07-30 | 12,000 | 12,100 |
US Dollar | 2019-07-29 | 12,050 | 12,150 |
US Dollar | 2019-07-28 | 12,000 | 12,100 |
US Dollar | 2019-07-27 | 12,200 | 12,300 |
US Dollar | 2019-07-26 | 11,850 | 11,950 |
US Dollar | 2019-07-25 | 11,850 | 11,950 |
US Dollar | 2019-07-24 | 12,000 | 12,100 |
US Dollar | 2019-07-23 | 12,550 | 12,650 |
US Dollar | 2019-07-22 | 12,250 | 12,350 |
US Dollar | 2019-07-21 | 12,050 | 12,150 |
US Dollar | 2019-07-20 | 11,850 | 11,950 |
US Dollar | 2019-07-19 | 11,900 | 12,000 |
US Dollar | 2019-07-18 | 11,900 | 12,000 |
US Dollar | 2019-07-17 | 11,700 | 11,900 |
US Dollar | 2019-07-16 | 11,800 | 11,900 |
US Dollar | 2019-07-15 | 12,150 | 12,250 |
US Dollar | 2019-07-14 | 12,450 | 12,550 |
US Dollar | 2019-07-13 | 12,550 | 12,650 |
US Dollar | 2019-07-12 | 12,850 | 12,950 |
US Dollar | 2019-07-11 | 12,850 | 12,950 |
US Dollar | 2019-07-10 | 12,900 | 13,000 |
US Dollar | 2019-07-09 | 12,850 | 12,950 |
US Dollar | 2019-07-08 | 12,850 | 12,950 |
US Dollar | 2019-07-07 | 12,950 | 13,050 |
US Dollar | 2019-07-06 | 13,200 | 13,300 |
US Dollar | 2019-07-05 | 13,050 | 13,150 |
US Dollar | 2019-07-04 | 13,050 | 13,150 |
US Dollar | 2019-07-03 | 12,950 | 13,050 |
US Dollar | 2019-07-02 | 12,900 | 13,000 |
US Dollar | 2019-07-01 | 12,950 | 13,050 |
US Dollar | 2019-06-30 | 12,850 | 12,950 |
US Dollar | 2019-06-29 | 13,150 | 13,250 |
US Dollar | 2019-06-28 | 13,150 | 13,250 |
US Dollar | 2019-06-27 | 13,150 | 13,250 |
US Dollar | 2019-06-26 | 13,150 | 13,250 |
US Dollar | 2019-06-25 | 13,200 | 13,300 |
US Dollar | 2019-06-24 | 13,300 | 13,400 |
US Dollar | 2019-06-23 | 13,300 | 13,400 |
US Dollar | 2019-06-22 | 13,100 | 13,200 |
US Dollar | 2019-06-21 | 13,350 | 13,450 |
US Dollar | 2019-06-20 | 13,350 | 13,450 |
US Dollar | 2019-06-19 | 13,300 | 13,400 |
US Dollar | 2019-06-18 | 13,200 | 13,300 |
US Dollar | 2019-06-17 | 13,450 | 13,550 |
US Dollar | 2019-06-16 | 13,650 | 13,750 |
US Dollar | 2019-06-15 | 13,500 | 13,600 |
US Dollar | 2019-06-14 | 13,550 | 13,650 |
US Dollar | 2019-06-13 | 13,550 | 13,650 |
US Dollar | 2019-06-12 | 13,050 | 13,150 |
US Dollar | 2019-06-11 | 13,050 | 13,150 |
US Dollar | 2019-06-10 | 13,100 | 13,200 |
US Dollar | 2019-06-09 | 12,750 | 12,850 |
US Dollar | 2019-06-08 | 13,050 | 13,150 |
US Dollar | 2019-06-07 | 13,250 | 13,350 |
US Dollar | 2019-06-06 | 13,250 | 13,350 |
US Dollar | 2019-06-05 | 13,250 | 13,350 |
US Dollar | 2019-06-04 | 13,250 | 13,350 |
US Dollar | 2019-06-03 | 13,250 | 13,350 |
US Dollar | 2019-06-02 | 13,350 | 13,450 |
US Dollar | 2019-06-01 | 13,600 | 13,700 |
US Dollar | 2019-05-31 | 13,700 | 13,800 |
US Dollar | 2019-05-30 | 13,700 | 13,800 |
US Dollar | 2019-05-29 | 13,600 | 13,700 |
US Dollar | 2019-05-28 | 13,650 | 13,750 |
US Dollar | 2019-05-27 | 14,150 | 14,250 |
US Dollar | 2019-05-26 | 14,150 | 14,250 |
US Dollar | 2019-05-25 | 14,100 | 14,200 |
US Dollar | 2019-05-24 | 14,100 | 14,200 |
US Dollar | 2019-05-23 | 14,100 | 14,200 |
US Dollar | 2019-05-22 | 14,350 | 14,450 |
US Dollar | 2019-05-21 | 14,200 | 14,300 |
US Dollar | 2019-05-20 | 14,000 | 14,100 |
US Dollar | 2019-05-19 | 14,350 | 14,450 |
US Dollar | 2019-05-18 | 14,550 | 14,650 |
US Dollar | 2019-05-17 | 14,650 | 14,750 |
US Dollar | 2019-05-16 | 14,650 | 14,750 |
US Dollar | 2019-05-15 | 14,800 | 14,900 |
US Dollar | 2019-05-14 | 15,100 | 15,200 |
US Dollar | 2019-05-13 | 15,000 | 15,100 |
US Dollar | 2019-05-12 | 14,800 | 14,900 |
US Dollar | 2019-05-11 | 15,100 | 15,200 |
US Dollar | 2019-05-10 | 15,550 | 15,650 |
US Dollar | 2019-05-09 | 15,550 | 15,650 |
US Dollar | 2019-05-08 | 15,400 | 15,500 |
US Dollar | 2019-05-07 | 15,200 | 15,300 |
US Dollar | 2019-05-06 | 14,950 | 15,050 |
US Dollar | 2019-05-05 | 14,700 | 14,800 |
US Dollar | 2019-05-04 | 14,850 | 14,950 |
US Dollar | 2019-05-03 | 14,600 | 14,700 |
US Dollar | 2019-05-02 | 14,600 | 14,700 |
US Dollar | 2019-05-01 | 14,500 | 14,600 |
US Dollar | 2019-04-30 | 14,250 | 14,350 |
US Dollar | 2019-04-29 | 14,300 | 14,400 |
US Dollar | 2019-04-28 | 14,300 | 14,400 |
US Dollar | 2019-04-27 | 14,200 | 14,350 |
US Dollar | 2019-04-26 | 14,050 | 14,150 |
US Dollar | 2019-04-25 | 14,050 | 14,150 |
US Dollar | 2019-04-24 | 14,050 | 14,150 |
US Dollar | 2019-04-23 | 13,900 | 14,000 |
US Dollar | 2019-04-22 | 13,950 | 14,050 |
US Dollar | 2019-04-21 | 13,600 | 13,700 |
US Dollar | 2019-04-16 | 13,600 | 13,700 |
US Dollar | 2019-04-15 | 13,800 | 13,900 |
US Dollar | 2019-04-14 | 13,700 | 13,800 |
US Dollar | 2019-04-13 | 13,750 | 13,850 |
US Dollar | 2019-04-12 | 13,800 | 13,950 |
US Dollar | 2019-04-11 | 13,800 | 13,950 |
US Dollar | 2019-04-10 | 13,850 | 14,000 |
US Dollar | 2019-04-09 | 14,200 | 14,350 |
US Dollar | 2019-04-08 | 14,200 | 14,350 |
US Dollar | 2019-04-07 | 13,700 | 13,800 |
US Dollar | 2019-04-06 | 13,500 | 13,600 |
US Dollar | 2019-04-05 | 13,400 | 13,500 |
US Dollar | 2019-04-04 | 13,400 | 13,500 |
US Dollar | 2019-04-03 | 13,450 | 13,600 |
US Dollar | 2019-04-02 | 13,450 | 13,600 |
US Dollar | 2019-04-01 | 13,450 | 13,600 |
US Dollar | 2019-03-31 | 13,450 | 13,600 |
US Dollar | 2019-03-30 | 13,350 | 13,450 |
US Dollar | 2019-03-29 | 13,450 | 13,550 |
US Dollar | 2019-03-28 | 13,450 | 13,550 |
US Dollar | 2019-03-27 | 13,500 | 13,650 |
US Dollar | 2019-03-26 | 13,300 | 13,400 |
US Dollar | 2019-03-25 | 13,250 | 13,350 |
US Dollar | 2019-03-24 | 13,300 | 13,500 |
US Dollar | 2019-03-23 | 13,300 | 13,500 |
US Dollar | 2019-03-22 | 13,300 | 13,500 |
US Dollar | 2019-03-21 | 13,300 | 13,500 |
US Dollar | 2019-03-20 | 13,300 | 13,500 |
US Dollar | 2019-03-19 | 13,300 | 13,500 |
US Dollar | 2019-03-18 | 13,100 | 13,250 |
US Dollar | 2019-03-17 | 12,950 | 13,050 |
US Dollar | 2019-03-16 | 13,050 | 13,150 |
US Dollar | 2019-03-15 | 13,200 | 13,300 |
US Dollar | 2019-03-14 | 13,200 | 13,300 |
US Dollar | 2019-03-13 | 13,200 | 13,300 |
US Dollar | 2019-03-12 | 12,900 | 13,000 |
US Dollar | 2019-03-11 | 13,000 | 13,100 |
US Dollar | 2019-03-10 | 13,100 | 13,200 |
US Dollar | 2019-03-09 | 13,250 | 13,350 |
US Dollar | 2019-03-08 | 13,150 | 13,250 |
US Dollar | 2019-03-07 | 13,150 | 13,250 |
US Dollar | 2019-03-06 | 13,200 | 13,300 |
US Dollar | 2019-03-05 | 13,350 | 13,450 |
US Dollar | 2019-03-04 | 12,850 | 12,950 |
US Dollar | 2019-03-03 | 13,250 | 13,350 |
US Dollar | 2019-03-02 | 13,550 | 13,650 |
US Dollar | 2019-02-28 | 13,450 | 13,550 |
US Dollar | 2019-02-27 | 13,500 | 13,600 |
US Dollar | 2019-02-26 | 13,650 | 13,750 |
US Dollar | 2019-02-25 | 13,550 | 13,650 |
US Dollar | 2019-02-24 | 13,850 | 13,950 |
US Dollar | 2019-02-21 | 13,450 | 13,550 |
US Dollar | 2019-02-20 | 13,750 | 13,850 |
US Dollar | 2019-02-19 | 13,000 | 13,100 |
US Dollar | 2019-02-18 | 12,600 | 12,700 |
US Dollar | 2019-02-17 | 12,300 | 12,400 |
US Dollar | 2019-02-16 | 12,200 | 12,300 |
US Dollar | 2019-02-15 | 12,200 | 12,300 |
US Dollar | 2019-02-14 | 12,350 | 12,450 |
US Dollar | 2019-02-13 | 12,150 | 12,250 |
US Dollar | 2019-02-12 | 12,150 | 12,250 |
US Dollar | 2019-02-11 | 12,150 | 12,250 |
US Dollar | 2019-02-09 | 12,000 | 12,100 |
US Dollar | 2019-02-08 | 12,000 | 12,100 |
US Dollar | 2019-02-07 | 12,000 | 12,100 |
US Dollar | 2019-02-06 | 12,050 | 12,150 |
US Dollar | 2019-02-05 | 12,100 | 12,200 |
US Dollar | 2019-02-04 | 11,800 | 11,900 |
US Dollar | 2019-02-03 | 11,600 | 11,700 |
US Dollar | 2019-02-02 | 11,200 | 11,300 |
US Dollar | 2019-02-01 | 12,100 | 12,200 |
US Dollar | 2019-01-31 | 12,100 | 12,200 |
US Dollar | 2019-01-30 | 12,100 | 12,200 |
US Dollar | 2019-01-29 | 12,400 | 12,500 |
US Dollar | 2019-01-28 | 12,200 | 12,300 |
US Dollar | 2019-01-27 | 12,200 | 12,300 |
US Dollar | 2019-01-26 | 12,100 | 12,200 |
US Dollar | 2019-01-25 | 11,900 | 12,000 |
US Dollar | 2019-01-24 | 11,900 | 12,000 |
US Dollar | 2019-01-23 | 11,900 | 12,000 |
US Dollar | 2019-01-22 | 11,900 | 12,000 |
US Dollar | 2019-01-21 | 12,100 | 12,200 |