Graph | alanchande

Currency

Buying

Open	25,850
High	32,100
Low	11,100
Close	12,100
Avg	16,523

Selling

Open	25,950
High	32,200
Low	11,200
Close	12,200
Avg	16,625

Historical

Currency	Date	Buying	Selling	Buying Change	Selling Change
US Dollar	2020-12-03	25,850	25,950	0	112.7
US Dollar	2020-12-02	25,850	25,950	-1.5	112.7
US Dollar	2020-12-01	26,250	26,350	3.1	116
US Dollar	2020-11-30	25,450	25,550	1.2	109.4
US Dollar	2020-11-29	25,150	25,250	1.6	107
US Dollar	2020-11-28	24,750	24,850	0	103.7
US Dollar	2020-11-27	24,750	24,850	0	103.7
US Dollar	2020-11-26	24,750	24,850	-1	103.7
US Dollar	2020-11-25	25,000	25,100	-1	105.7
US Dollar	2020-11-24	25,250	25,350	-2.5	107.8
US Dollar	2020-11-23	25,900	26,000	0.2	113.1
US Dollar	2020-11-22	25,850	25,950	-0.4	112.7
US Dollar	2020-11-21	25,950	26,050	0.2	113.5
US Dollar	2020-11-20	25,900	26,000	0	113.1
US Dollar	2020-11-19	25,900	26,000	-0.4	113.1
US Dollar	2020-11-18	26,000	26,100	-1	113.9
US Dollar	2020-11-17	26,250	26,350	-0.6	116
US Dollar	2020-11-16	26,400	26,500	1.7	117.2
US Dollar	2020-11-15	25,950	26,050	-3.9	113.5
US Dollar	2020-11-14	27,000	27,100	-0.4	122.1
US Dollar	2020-11-13	27,100	27,200	0	123
US Dollar	2020-11-12	27,100	27,200	-1.5	123
US Dollar	2020-11-11	27,500	27,600	-0.4	126.2
US Dollar	2020-11-10	27,600	27,700	3.4	127
US Dollar	2020-11-09	26,700	26,800	3.7	119.7
US Dollar	2020-11-08	25,750	25,850	2.2	111.9
US Dollar	2020-11-07	25,200	25,300	-7.7	107.4
US Dollar	2020-11-06	27,300	27,400	0	124.6
US Dollar	2020-11-05	27,300	27,400	-6.5	124.6
US Dollar	2020-11-04	29,200	29,300	0.7	140.2
US Dollar	2020-11-03	29,000	29,100	0	138.5
US Dollar	2020-11-02	29,000	29,100	2.8	138.5
US Dollar	2020-11-01	28,200	28,300	5.6	132
US Dollar	2020-10-31	26,700	26,800	-4.6	119.7
US Dollar	2020-10-30	28,000	28,100	0	130.3
US Dollar	2020-10-29	28,000	28,100	-0.2	130.3
US Dollar	2020-10-28	28,050	28,150	-2.1	130.7
US Dollar	2020-10-27	28,650	28,750	2.1	135.7
US Dollar	2020-10-26	28,050	28,150	-3.4	130.7
US Dollar	2020-10-25	29,050	29,150	0	138.9
US Dollar	2020-10-24	29,050	29,150	-2.2	138.9
US Dollar	2020-10-23	29,700	29,800	0	144.3
US Dollar	2020-10-22	29,700	29,800	1	144.3
US Dollar	2020-10-21	29,400	29,500	7.3	141.8
US Dollar	2020-10-20	27,400	27,500	-9.7	125.4
US Dollar	2020-10-19	30,350	30,450	-3.3	149.6
US Dollar	2020-10-18	31,400	31,500	-2.2	158.2
US Dollar	2020-10-17	32,100	32,200	0	163.9
US Dollar	2020-10-16	32,100	32,200	0	163.9
US Dollar	2020-10-15	32,100	32,200	1.1	163.9
US Dollar	2020-10-14	31,750	31,850	0.3	161.1
US Dollar	2020-10-13	31,650	31,750	0.2	160.2
US Dollar	2020-10-12	31,600	31,700	2.4	159.8
US Dollar	2020-10-11	30,850	30,950	0	153.7
US Dollar	2020-10-10	30,850	30,950	4	153.7
US Dollar	2020-10-09	29,650	29,750	0	143.9
US Dollar	2020-10-08	29,650	29,750	0	143.9
US Dollar	2020-10-07	29,650	29,750	0.3	143.9
US Dollar	2020-10-06	29,550	29,650	0.9	143
US Dollar	2020-10-05	29,300	29,400	2.8	141
US Dollar	2020-10-04	28,500	28,600	-2.9	134.4
US Dollar	2020-10-03	29,350	29,450	-1.8	141.4
US Dollar	2020-10-02	29,900	30,000	0	145.9
US Dollar	2020-10-01	29,900	30,000	0.7	145.9
US Dollar	2020-09-30	29,700	29,800	1.1	144.3
US Dollar	2020-09-29	29,380	29,480	-0.2	141.6
US Dollar	2020-09-28	29,450	29,550	1.2	142.2
US Dollar	2020-09-27	29,100	29,200	1.2	139.3
US Dollar	2020-09-26	28,750	28,850	0.3	136.5
US Dollar	2020-09-25	28,650	28,750	0	135.7
US Dollar	2020-09-24	28,650	28,750	2.1	135.7
US Dollar	2020-09-23	28,050	28,150	2.2	130.7
US Dollar	2020-09-22	27,450	27,550	1.1	125.8
US Dollar	2020-09-21	27,150	27,250	-0.2	123.4
US Dollar	2020-09-20	27,200	27,300	1.9	123.8
US Dollar	2020-09-19	26,680	26,780	-0.6	119.5
US Dollar	2020-09-18	26,850	26,950	0	120.9
US Dollar	2020-09-17	26,850	26,950	0.2	120.9
US Dollar	2020-09-16	26,800	26,900	0.1	120.5
US Dollar	2020-09-15	26,770	26,870	2.3	120.2
US Dollar	2020-09-14	26,170	26,270	-2.4	115.3
US Dollar	2020-09-13	26,800	26,900	2.3	120.5
US Dollar	2020-09-12	26,200	26,300	2.3	115.6
US Dollar	2020-09-11	25,600	25,700	0	110.7
US Dollar	2020-09-10	25,600	25,700	-0.1	110.7
US Dollar	2020-09-09	25,630	25,730	1.5	110.9
US Dollar	2020-09-08	25,250	25,350	2.1	107.8
US Dollar	2020-09-07	24,720	24,820	0.5	103.4
US Dollar	2020-09-06	24,600	24,700	0.2	102.5
US Dollar	2020-09-05	24,550	24,650	1.7	102
US Dollar	2020-09-04	24,150	24,250	0	98.8
US Dollar	2020-09-03	24,150	24,250	-1	98.8
US Dollar	2020-09-02	24,400	24,500	0.6	100.8
US Dollar	2020-09-01	24,250	24,350	2	99.6
US Dollar	2020-08-31	23,770	23,870	1.8	95.7
US Dollar	2020-08-30	23,350	23,450	0	92.2
US Dollar	2020-08-29	23,350	23,450	0	92.2
US Dollar	2020-08-28	23,350	23,450	0	92.2
US Dollar	2020-08-27	23,350	23,450	-0.4	92.2
US Dollar	2020-08-26	23,450	23,550	0.4	93
US Dollar	2020-08-25	23,350	23,450	1.4	92.2
US Dollar	2020-08-24	23,020	23,120	0.5	89.5
US Dollar	2020-08-23	22,900	23,000	-0.2	88.5
US Dollar	2020-08-22	22,950	23,050	-0.5	88.9
US Dollar	2020-08-21	23,070	23,170	0	89.9
US Dollar	2020-08-20	23,070	23,170	1.4	89.9
US Dollar	2020-08-19	22,750	22,850	0	87.3
US Dollar	2020-08-18	22,750	22,850	-1.5	87.3
US Dollar	2020-08-17	23,100	23,200	2.9	90.2
US Dollar	2020-08-16	22,450	22,550	2.3	84.8
US Dollar	2020-08-15	21,950	22,050	-2	80.7
US Dollar	2020-08-14	22,400	22,500	0	84.4
US Dollar	2020-08-13	22,400	22,500	1.1	84.4
US Dollar	2020-08-12	22,150	22,250	0.2	82.4
US Dollar	2020-08-11	22,100	22,200	0.9	82
US Dollar	2020-08-10	21,900	22,000	2.1	80.3
US Dollar	2020-08-09	21,450	21,550	-9.1	76.6
US Dollar	2020-08-08	23,600	23,700	0	94.3
US Dollar	2020-08-07	23,600	23,700	0	94.3
US Dollar	2020-08-06	23,600	23,700	0.3	94.3
US Dollar	2020-08-05	23,520	23,620	1.4	93.6
US Dollar	2020-08-04	23,200	23,300	0	91
US Dollar	2020-08-03	23,200	23,300	-0.1	91
US Dollar	2020-08-02	23,220	23,320	-0.3	91.1
US Dollar	2020-08-01	23,300	23,400	-0.6	91.8
US Dollar	2020-07-31	23,450	23,550	0	93
US Dollar	2020-07-30	23,450	23,550	0.2	93
US Dollar	2020-07-29	23,400	23,500	0	92.6
US Dollar	2020-07-28	23,400	23,500	0.4	92.6
US Dollar	2020-07-27	23,300	23,400	1.7	91.8
US Dollar	2020-07-26	22,900	23,000	-1.5	88.5
US Dollar	2020-07-25	23,250	23,350	6.2	91.4
US Dollar	2020-07-24	21,900	22,000	0	80.3
US Dollar	2020-07-23	21,900	22,000	1.4	80.3
US Dollar	2020-07-22	21,600	21,700	-3.6	77.9
US Dollar	2020-07-21	22,400	22,500	-1.5	84.4
US Dollar	2020-07-20	22,750	22,850	-8.1	87.3
US Dollar	2020-07-19	24,750	24,850	-2.6	103.7
US Dollar	2020-07-18	25,400	25,500	5.2	109
US Dollar	2020-07-17	24,150	24,250	0	98.8
US Dollar	2020-07-16	24,150	24,250	1.3	98.8
US Dollar	2020-07-15	23,850	23,950	1.1	96.3
US Dollar	2020-07-14	23,600	23,700	0.6	94.3
US Dollar	2020-07-13	23,450	23,550	3.5	93
US Dollar	2020-07-12	22,650	22,750	0.2	86.5
US Dollar	2020-07-11	22,600	22,700	1.3	86.1
US Dollar	2020-07-10	22,300	22,400	0	83.6
US Dollar	2020-07-09	22,300	22,400	-0.9	83.6
US Dollar	2020-07-08	22,500	22,600	2.2	85.2
US Dollar	2020-07-07	22,020	22,120	1.5	81.3
US Dollar	2020-07-06	21,700	21,800	-2.5	78.7
US Dollar	2020-07-05	22,250	22,350	3.7	83.2
US Dollar	2020-07-04	21,450	21,550	3.5	76.6
US Dollar	2020-07-03	20,720	20,820	0	70.7
US Dollar	2020-07-02	20,720	20,820	1.3	70.7
US Dollar	2020-07-01	20,450	20,550	-0.2	68.4
US Dollar	2020-06-30	20,500	20,600	1.8	68.9
US Dollar	2020-06-29	20,130	20,230	-0.1	65.8
US Dollar	2020-06-28	20,150	20,250	1.3	66
US Dollar	2020-06-27	19,900	20,000	4.2	63.9
US Dollar	2020-06-26	19,100	19,200	0	57.4
US Dollar	2020-06-25	19,100	19,200	-2.3	57.4
US Dollar	2020-06-24	19,550	19,650	-2.5	61.1
US Dollar	2020-06-23	20,050	20,150	1.6	65.2
US Dollar	2020-06-22	19,740	19,840	1.1	62.6
US Dollar	2020-06-21	19,530	19,630	1.5	60.9
US Dollar	2020-06-20	19,240	19,340	2.8	58.5
US Dollar	2020-06-19	18,720	18,820	0	54.3
US Dollar	2020-06-18	18,720	18,820	1	54.3
US Dollar	2020-06-17	18,530	18,630	0	52.7
US Dollar	2020-06-16	18,530	18,630	1.5	52.7
US Dollar	2020-06-15	18,250	18,350	0.8	50.4
US Dollar	2020-06-14	18,100	18,200	1.3	49.2
US Dollar	2020-06-13	17,860	17,960	-0.4	47.2
US Dollar	2020-06-12	17,930	18,030	0	47.8
US Dollar	2020-06-11	17,930	18,030	0	47.8
US Dollar	2020-06-10	17,930	18,030	1.1	47.8
US Dollar	2020-06-09	17,740	17,840	1.1	46.2
US Dollar	2020-06-08	17,550	17,650	-0.4	44.7
US Dollar	2020-06-07	17,620	17,720	-0.2	45.2
US Dollar	2020-06-06	17,650	17,750	0	45.5
US Dollar	2020-06-05	17,650	17,750	0	45.5
US Dollar	2020-06-04	17,650	17,750	0	45.5
US Dollar	2020-06-03	17,650	17,750	0	45.5
US Dollar	2020-06-02	17,650	17,750	0.1	45.5
US Dollar	2020-06-01	17,640	17,740	0.8	45.4
US Dollar	2020-05-31	17,500	17,600	-0.4	44.3
US Dollar	2020-05-30	17,570	17,670	0.4	44.8
US Dollar	2020-05-29	17,500	17,600	0	44.3
US Dollar	2020-05-28	17,500	17,600	1.2	44.3
US Dollar	2020-05-27	17,300	17,400	-1	42.6
US Dollar	2020-05-26	17,480	17,580	-0.9	44.1
US Dollar	2020-05-25	17,630	17,730	0	45.3
US Dollar	2020-05-24	17,630	17,730	0	45.3
US Dollar	2020-05-23	17,630	17,730	-0.1	45.3
US Dollar	2020-05-22	17,650	17,750	0	45.5
US Dollar	2020-05-21	17,650	17,750	-0.8	45.5
US Dollar	2020-05-20	17,800	17,900	1	46.7
US Dollar	2020-05-19	17,630	17,730	1	45.3
US Dollar	2020-05-18	17,450	17,550	-0.1	43.9
US Dollar	2020-05-17	17,470	17,570	1.9	44
US Dollar	2020-05-16	17,150	17,250	2	41.4
US Dollar	2020-05-15	16,820	16,920	0	38.7
US Dollar	2020-05-14	16,820	16,920	-1.3	38.7
US Dollar	2020-05-13	17,050	17,150	0.8	40.6
US Dollar	2020-05-12	16,920	17,020	0.8	39.5
US Dollar	2020-05-11	16,780	16,880	1.9	38.4
US Dollar	2020-05-10	16,470	16,570	0.4	35.8
US Dollar	2020-05-09	16,400	16,500	0.9	35.2
US Dollar	2020-05-08	16,250	16,350	0	34
US Dollar	2020-05-07	16,250	16,350	0.3	34
US Dollar	2020-05-06	16,200	16,300	0.7	33.6
US Dollar	2020-05-05	16,080	16,180	-0.1	32.6
US Dollar	2020-05-04	16,100	16,200	0.4	32.8
US Dollar	2020-05-03	16,030	16,130	0.2	32.2
US Dollar	2020-05-02	16,000	16,100	-0.2	32
US Dollar	2020-05-01	16,040	16,140	0	32.3
US Dollar	2020-04-30	16,040	16,140	-0.8	32.3
US Dollar	2020-04-29	16,170	16,270	0.7	33.4
US Dollar	2020-04-28	16,050	16,150	1.3	32.4
US Dollar	2020-04-27	15,850	15,950	-0.5	30.7
US Dollar	2020-04-26	15,930	16,030	-1.1	31.4
US Dollar	2020-04-25	16,100	16,200	-0.7	32.8
US Dollar	2020-04-24	16,210	16,310	0	33.7
US Dollar	2020-04-23	16,210	16,310	-0.4	33.7
US Dollar	2020-04-22	16,280	16,380	1.4	34.3
US Dollar	2020-04-21	16,050	16,150	2.6	32.4
US Dollar	2020-04-20	15,650	15,750	0.4	29.1
US Dollar	2020-04-19	15,580	15,680	0.1	28.5
US Dollar	2020-04-18	15,560	15,660	-1.3	28.4
US Dollar	2020-04-17	15,770	15,870	0	30.1
US Dollar	2020-04-16	15,770	15,870	-0.9	30.1
US Dollar	2020-04-15	15,920	16,020	-0.4	31.3
US Dollar	2020-04-14	15,980	16,080	-0.4	31.8
US Dollar	2020-04-13	16,050	16,150	-0.7	32.4
US Dollar	2020-04-12	16,160	16,260	0.4	33.3
US Dollar	2020-04-11	16,100	16,200	1	32.8
US Dollar	2020-04-10	15,940	16,040	0	31.5
US Dollar	2020-04-09	15,940	16,040	0	31.5
US Dollar	2020-04-08	15,940	16,040	-1	31.5
US Dollar	2020-04-07	16,100	16,200	-1.2	32.8
US Dollar	2020-04-06	16,300	16,400	-0.4	34.4
US Dollar	2020-04-05	16,370	16,470	-0.2	35
US Dollar	2020-04-04	16,400	16,500	-0.6	35.2
US Dollar	2020-04-03	16,500	16,600	0	36.1
US Dollar	2020-04-02	16,500	16,600	-0.1	36.1
US Dollar	2020-04-01	16,520	16,620	0	36.2
US Dollar	2020-03-31	16,520	16,620	0	36.2
US Dollar	2020-03-30	16,520	16,620	1.8	36.2
US Dollar	2020-03-29	16,220	16,320	1.7	33.8
US Dollar	2020-03-28	15,950	16,050	0.3	31.6
US Dollar	2020-03-27	15,900	16,000	0	31.1
US Dollar	2020-03-26	15,900	16,000	0	31.1
US Dollar	2020-03-25	15,900	16,000	-0.2	31.1
US Dollar	2020-03-24	15,930	16,030	-0.4	31.4
US Dollar	2020-03-23	16,000	16,100	0	32
US Dollar	2020-03-22	16,000	16,100	0	32
US Dollar	2020-03-21	16,000	16,100	0	32
US Dollar	2020-03-20	16,000	16,100	0	32
US Dollar	2020-03-19	16,000	16,100	0	32
US Dollar	2020-03-18	16,000	16,100	-0.3	32
US Dollar	2020-03-17	16,050	16,150	0.9	32.4
US Dollar	2020-03-16	15,900	16,000	1.3	31.1
US Dollar	2020-03-15	15,700	15,800	1.9	29.5
US Dollar	2020-03-14	15,400	15,500	0.3	27
US Dollar	2020-03-13	15,350	15,450	0	26.6
US Dollar	2020-03-12	15,350	15,450	0.2	26.6
US Dollar	2020-03-11	15,320	15,420	-0.1	26.4
US Dollar	2020-03-10	15,340	15,440	-0.7	26.6
US Dollar	2020-03-09	15,450	15,550	1.1	27.5
US Dollar	2020-03-08	15,280	15,380	0	26.1
US Dollar	2020-03-07	15,280	15,380	0.2	26.1
US Dollar	2020-03-06	15,250	15,350	0	25.8
US Dollar	2020-03-05	15,250	15,350	-0.8	25.8
US Dollar	2020-03-04	15,370	15,470	0.5	26.8
US Dollar	2020-03-03	15,300	15,400	-0.5	26.2
US Dollar	2020-03-02	15,380	15,480	-0.8	26.9
US Dollar	2020-03-01	15,500	15,600	3.3	27.9
US Dollar	2020-02-29	15,000	15,100	-4.5	23.8
US Dollar	2020-02-28	15,700	15,800	0	29.5
US Dollar	2020-02-27	15,700	15,800	-0.8	29.5
US Dollar	2020-02-26	15,820	15,920	0.4	30.5
US Dollar	2020-02-25	15,750	15,850	1.3	29.9
US Dollar	2020-02-24	15,550	15,650	1.6	28.3
US Dollar	2020-02-23	15,300	15,400	-0.8	26.2
US Dollar	2020-02-22	15,420	15,520	7.5	27.2
US Dollar	2020-02-21	14,350	14,450	0	18.4
US Dollar	2020-02-20	14,350	14,450	0.3	18.4
US Dollar	2020-02-19	14,300	14,400	0	18
US Dollar	2020-02-18	14,300	14,400	0.3	18
US Dollar	2020-02-17	14,260	14,360	1.1	17.7
US Dollar	2020-02-16	14,100	14,200	0.5	16.4
US Dollar	2020-02-15	14,030	14,130	1.2	15.8
US Dollar	2020-02-14	13,870	13,970	0	14.5
US Dollar	2020-02-13	13,870	13,970	-0.6	14.5
US Dollar	2020-02-12	13,950	14,050	0.4	15.2
US Dollar	2020-02-11	13,900	14,000	0	14.8
US Dollar	2020-02-10	13,900	14,000	0.2	14.8
US Dollar	2020-02-09	13,870	13,970	1.2	14.5
US Dollar	2020-02-08	13,700	13,800	0.6	13.1
US Dollar	2020-02-07	13,620	13,720	0	12.5
US Dollar	2020-02-06	13,620	13,720	0.1	12.5
US Dollar	2020-02-05	13,600	13,700	0.7	12.3
US Dollar	2020-02-04	13,500	13,600	-0.4	11.5
US Dollar	2020-02-03	13,550	13,650	0.4	11.9
US Dollar	2020-02-02	13,500	13,600	0.1	11.5
US Dollar	2020-02-01	13,480	13,580	-1.4	11.3
US Dollar	2020-01-31	13,670	13,770	0	12.9
US Dollar	2020-01-30	13,670	13,770	0.1	12.9
US Dollar	2020-01-29	13,650	13,750	0	12.7
US Dollar	2020-01-28	13,650	13,750	0.5	12.7
US Dollar	2020-01-27	13,580	13,680	0.4	12.1
US Dollar	2020-01-26	13,520	13,620	0.3	11.6
US Dollar	2020-01-25	13,480	13,580	0.1	11.3
US Dollar	2020-01-24	13,470	13,570	0	11.2
US Dollar	2020-01-23	13,470	13,570	0.3	11.2
US Dollar	2020-01-22	13,430	13,530	0.4	10.9
US Dollar	2020-01-21	13,370	13,470	-0.6	10.4
US Dollar	2020-01-20	13,450	13,550	0.4	11.1
US Dollar	2020-01-19	13,400	13,500	0	10.7
US Dollar	2020-01-18	13,400	13,500	-0.5	10.7
US Dollar	2020-01-17	13,470	13,570	0	11.2
US Dollar	2020-01-16	13,470	13,570	0.1	11.2
US Dollar	2020-01-15	13,450	13,550	0	11.1
US Dollar	2020-01-14	13,450	13,550	0.4	11.1
US Dollar	2020-01-13	13,400	13,500	0.2	10.7
US Dollar	2020-01-12	13,370	13,470	1.4	10.4
US Dollar	2020-01-11	13,180	13,280	-1.6	8.9
US Dollar	2020-01-10	13,400	13,500	0	10.7
US Dollar	2020-01-09	13,400	13,500	-3.7	10.7
US Dollar	2020-01-08	13,920	14,020	0.1	14.9
US Dollar	2020-01-07	13,900	14,000	0.4	14.8
US Dollar	2020-01-06	13,850	13,950	0	14.3
US Dollar	2020-01-05	13,850	13,950	1.5	14.3
US Dollar	2020-01-04	13,650	13,750	3	12.7
US Dollar	2020-01-03	13,250	13,350	0	9.4
US Dollar	2020-01-02	13,250	13,350	0.2	9.4
US Dollar	2020-01-01	13,220	13,320	-0.2	9.2
US Dollar	2019-12-31	13,250	13,350	1.2	9.4
US Dollar	2019-12-30	13,090	13,190	-0.1	8.1
US Dollar	2019-12-29	13,100	13,200	-0.4	8.2
US Dollar	2019-12-28	13,150	13,250	0	8.6
US Dollar	2019-12-27	13,150	13,250	0	8.6
US Dollar	2019-12-26	13,150	13,250	0	8.6
US Dollar	2019-12-25	13,150	13,250	0.7	8.6
US Dollar	2019-12-24	13,060	13,160	-0.5	7.9
US Dollar	2019-12-23	13,130	13,230	0.2	8.4
US Dollar	2019-12-22	13,100	13,200	-0.9	8.2
US Dollar	2019-12-21	13,220	13,320	2.5	9.2
US Dollar	2019-12-20	12,900	13,000	0	6.6
US Dollar	2019-12-19	12,900	13,000	0.5	6.6
US Dollar	2019-12-18	12,830	12,930	-1.3	6
US Dollar	2019-12-17	13,000	13,100	1.2	7.4
US Dollar	2019-12-16	12,850	12,950	0.6	6.1
US Dollar	2019-12-15	12,770	12,870	0.2	5.5
US Dollar	2019-12-13	12,750	12,850	0	5.3
US Dollar	2019-12-12	12,750	12,850	-3.4	5.3
US Dollar	2019-12-11	13,200	13,300	-2.4	9
US Dollar	2019-12-10	13,520	13,620	-1.7	11.6
US Dollar	2019-12-09	13,760	13,860	2.7	13.6
US Dollar	2019-12-08	13,400	13,500	1.4	10.7
US Dollar	2019-12-07	13,220	13,320	1.3	9.2
US Dollar	2019-12-06	13,050	13,150	0	7.8
US Dollar	2019-12-05	13,050	13,150	1.5	7.8
US Dollar	2019-12-04	12,860	12,960	1.3	6.2
US Dollar	2019-12-03	12,700	12,800	1	4.9
US Dollar	2019-12-02	12,580	12,680	-0.7	3.9
US Dollar	2019-12-01	12,670	12,770	1.8	4.7
US Dollar	2019-11-30	12,450	12,550	-0.8	2.9
US Dollar	2019-11-29	12,550	12,650	0	3.7
US Dollar	2019-11-28	12,550	12,650	0.8	3.7
US Dollar	2019-11-27	12,450	12,550	2	2.9
US Dollar	2019-11-26	12,200	12,300	-1.5	0.8
US Dollar	2019-11-25	12,380	12,480	1.6	2.3
US Dollar	2019-11-24	12,180	12,280	1.7	0.7
US Dollar	2019-11-23	11,980	12,080	1.1	-1
US Dollar	2019-11-22	11,850	11,950	0	-2
US Dollar	2019-11-21	11,850	11,950	-3.5	-2
US Dollar	2019-11-20	12,280	12,380	0	1.5
US Dollar	2019-11-19	12,280	12,380	0	1.5
US Dollar	2019-11-18	12,280	12,380	0	1.5
US Dollar	2019-11-17	12,280	12,380	0	1.5
US Dollar	2019-11-16	12,280	12,380	4.6	1.5
US Dollar	2019-11-15	11,740	11,840	0	-3
US Dollar	2019-11-14	11,740	11,840	0.3	-3
US Dollar	2019-11-13	11,710	11,810	2	-3.2
US Dollar	2019-11-12	11,480	11,580	0.2	-5.1
US Dollar	2019-11-11	11,460	11,560	0.3	-5.2
US Dollar	2019-11-10	11,430	11,530	0.4	-5.5
US Dollar	2019-11-09	11,380	11,480	-0.3	-5.9
US Dollar	2019-11-08	11,410	11,510	0	-5.7
US Dollar	2019-11-07	11,410	11,510	0.1	-5.7
US Dollar	2019-11-06	11,400	11,500	0	-5.7
US Dollar	2019-11-05	11,400	11,500	0.7	-5.7
US Dollar	2019-11-04	11,320	11,420	0	-6.4
US Dollar	2019-11-03	11,320	11,420	0.2	-6.4
US Dollar	2019-11-02	11,300	11,400	0.4	-6.6
US Dollar	2019-11-01	11,250	11,350	0	-7
US Dollar	2019-10-31	11,250	11,350	0.4	-7
US Dollar	2019-10-30	11,200	11,300	-0.4	-7.4
US Dollar	2019-10-29	11,250	11,350	0	-7
US Dollar	2019-10-28	11,250	11,350	0.4	-7
US Dollar	2019-10-27	11,200	11,300	0	-7.4
US Dollar	2019-10-26	11,200	11,300	0.3	-7.4
US Dollar	2019-10-25	11,170	11,270	0	-7.6
US Dollar	2019-10-24	11,170	11,270	-0.2	-7.6
US Dollar	2019-10-23	11,190	11,290	-1	-7.5
US Dollar	2019-10-22	11,300	11,400	-0.2	-6.6
US Dollar	2019-10-21	11,320	11,420	-0.4	-6.4
US Dollar	2019-10-20	11,360	11,460	-0.4	-6.1
US Dollar	2019-10-19	11,400	11,500	0	-5.7
US Dollar	2019-10-18	11,400	11,500	0	-5.7
US Dollar	2019-10-17	11,400	11,500	0	-5.7
US Dollar	2019-10-16	11,400	11,500	0	-5.7
US Dollar	2019-10-15	11,400	11,500	0.3	-5.7
US Dollar	2019-10-14	11,370	11,470	-0.2	-6
US Dollar	2019-10-13	11,390	11,490	-0.8	-5.8
US Dollar	2019-10-12	11,480	11,580	0.1	-5.1
US Dollar	2019-10-11	11,470	11,570	0	-5.2
US Dollar	2019-10-10	11,470	11,570	-0.1	-5.2
US Dollar	2019-10-09	11,480	11,580	0.1	-5.1
US Dollar	2019-10-08	11,470	11,570	0.2	-5.2
US Dollar	2019-10-07	11,450	11,550	0.1	-5.3
US Dollar	2019-10-06	11,440	11,540	-0.3	-5.4
US Dollar	2019-10-05	11,480	11,580	-0.6	-5.1
US Dollar	2019-10-04	11,550	11,650	0	-4.5
US Dollar	2019-10-03	11,550	11,650	0.3	-4.5
US Dollar	2019-10-02	11,520	11,620	0.3	-4.8
US Dollar	2019-10-01	11,480	11,580	-0.6	-5.1
US Dollar	2019-09-30	11,550	11,650	0.6	-4.5
US Dollar	2019-09-29	11,480	11,580	0.3	-5.1
US Dollar	2019-09-28	11,440	11,540	0	-5.4
US Dollar	2019-09-27	11,440	11,540	0	-5.4
US Dollar	2019-09-26	11,440	11,540	0.4	-5.4
US Dollar	2019-09-25	11,400	11,500	-0.2	-5.7
US Dollar	2019-09-24	11,420	11,520	0.6	-5.6
US Dollar	2019-09-23	11,350	11,450	-0.4	-6.1
US Dollar	2019-09-22	11,400	11,500	-0.9	-5.7
US Dollar	2019-09-21	11,500	11,600	-0.2	-4.9
US Dollar	2019-09-20	11,520	11,620	0	-4.8
US Dollar	2019-09-19	11,520	11,620	0.2	-4.8
US Dollar	2019-09-18	11,500	11,600	0.9	-4.9
US Dollar	2019-09-17	11,400	11,500	-0.4	-5.7
US Dollar	2019-09-16	11,450	11,550	1.5	-5.3
US Dollar	2019-09-15	11,280	11,380	-0.3	-6.7
US Dollar	2019-09-14	11,310	11,400	-0.8	-6.6
US Dollar	2019-09-13	11,400	11,500	0	-5.7
US Dollar	2019-09-12	11,400	11,500	-1.1	-5.7
US Dollar	2019-09-11	11,530	11,630	-0.6	-4.7
US Dollar	2019-09-10	11,600	11,700	0	-4.1
US Dollar	2019-09-09	11,600	11,700	0	-4.1
US Dollar	2019-09-08	11,600	11,700	0.2	-4.1
US Dollar	2019-09-07	11,580	11,680	1.3	-4.3
US Dollar	2019-09-06	11,430	11,530	0	-5.5
US Dollar	2019-09-05	11,430	11,530	0.4	-5.5
US Dollar	2019-09-04	11,380	11,480	-0.4	-5.9
US Dollar	2019-09-03	11,420	11,520	1.1	-5.6
US Dollar	2019-09-02	11,300	11,400	0	-6.6
US Dollar	2019-09-01	11,300	11,400	-1.5	-6.6
US Dollar	2019-08-31	11,470	11,570	1.9	-5.2
US Dollar	2019-08-30	11,260	11,360	0	-6.9
US Dollar	2019-08-29	11,260	11,360	0.5	-6.9
US Dollar	2019-08-28	11,200	11,300	0.2	-7.4
US Dollar	2019-08-27	11,180	11,280	0.7	-7.5
US Dollar	2019-08-26	11,100	11,200	-1.8	-8.2
US Dollar	2019-08-25	11,300	11,400	-2.2	-6.6
US Dollar	2019-08-24	11,560	11,660	-0.6	-4.4
US Dollar	2019-08-23	11,630	11,730	0	-3.9
US Dollar	2019-08-22	11,630	11,730	-0.2	-3.9
US Dollar	2019-08-21	11,650	11,750	0	-3.7
US Dollar	2019-08-20	11,650	11,750	0	-3.7
US Dollar	2019-08-19	11,650	11,750	-0.3	-3.7
US Dollar	2019-08-18	11,680	11,780	-0.6	-3.4
US Dollar	2019-08-17	11,750	11,850	0.6	-2.9
US Dollar	2019-08-16	11,680	11,780	0	-3.4
US Dollar	2019-08-15	11,680	11,780	0.3	-3.4
US Dollar	2019-08-14	11,650	11,750	-0.4	-3.7
US Dollar	2019-08-13	11,700	11,800	0	-3.3
US Dollar	2019-08-12	11,700	11,800	0	-3.3
US Dollar	2019-08-11	11,700	11,800	-0.4	-3.3
US Dollar	2019-08-10	11,750	11,850	-1.1	-2.9
US Dollar	2019-08-09	11,880	11,980	0	-1.8
US Dollar	2019-08-08	11,880	11,980	-0.4	-1.8
US Dollar	2019-08-07	11,930	12,030	0.3	-1.4
US Dollar	2019-08-06	11,900	12,000	-0.3	-1.6
US Dollar	2019-08-05	11,930	12,030	0.7	-1.4
US Dollar	2019-08-04	11,850	11,950	-0.7	-2
US Dollar	2019-08-03	11,930	12,030	-0.6	-1.4
US Dollar	2019-08-02	12,000	12,100	0	-0.8
US Dollar	2019-08-01	12,000	12,100	0.8	-0.8
US Dollar	2019-07-31	11,900	12,000	-0.8	-1.6
US Dollar	2019-07-30	12,000	12,100	-0.4	-0.8
US Dollar	2019-07-29	12,050	12,150	0.4	-0.4
US Dollar	2019-07-28	12,000	12,100	-1.6	-0.8
US Dollar	2019-07-27	12,200	12,300	3	0.8
US Dollar	2019-07-26	11,850	11,950	0	-2
US Dollar	2019-07-25	11,850	11,950	-1.3	-2
US Dollar	2019-07-24	12,000	12,100	-4.4	-0.8
US Dollar	2019-07-23	12,550	12,650	2.4	3.7
US Dollar	2019-07-22	12,250	12,350	1.7	1.2
US Dollar	2019-07-21	12,050	12,150	1.7	-0.4
US Dollar	2019-07-20	11,850	11,950	-0.4	-2
US Dollar	2019-07-19	11,900	12,000	0	-1.6
US Dollar	2019-07-18	11,900	12,000	1.7	-1.6
US Dollar	2019-07-17	11,700	11,900	-0.8	-2.5
US Dollar	2019-07-16	11,800	11,900	-2.9	-2.5
US Dollar	2019-07-15	12,150	12,250	-2.4	0.4
US Dollar	2019-07-14	12,450	12,550	-0.8	2.9
US Dollar	2019-07-13	12,550	12,650	-2.3	3.7
US Dollar	2019-07-12	12,850	12,950	0	6.1
US Dollar	2019-07-11	12,850	12,950	-0.4	6.1
US Dollar	2019-07-10	12,900	13,000	0.4	6.6
US Dollar	2019-07-09	12,850	12,950	0	6.1
US Dollar	2019-07-08	12,850	12,950	-0.8	6.1
US Dollar	2019-07-07	12,950	13,050	-1.9	7
US Dollar	2019-07-06	13,200	13,300	1.1	9
US Dollar	2019-07-05	13,050	13,150	0	7.8
US Dollar	2019-07-04	13,050	13,150	0.8	7.8
US Dollar	2019-07-03	12,950	13,050	0.4	7
US Dollar	2019-07-02	12,900	13,000	-0.4	6.6
US Dollar	2019-07-01	12,950	13,050	0.8	7
US Dollar	2019-06-30	12,850	12,950	-2.3	6.1
US Dollar	2019-06-29	13,150	13,250	0	8.6
US Dollar	2019-06-28	13,150	13,250	0	8.6
US Dollar	2019-06-27	13,150	13,250	0	8.6
US Dollar	2019-06-26	13,150	13,250	-0.4	8.6
US Dollar	2019-06-25	13,200	13,300	-0.8	9
US Dollar	2019-06-24	13,300	13,400	0	9.8
US Dollar	2019-06-23	13,300	13,400	1.5	9.8
US Dollar	2019-06-22	13,100	13,200	-1.9	8.2
US Dollar	2019-06-21	13,350	13,450	0	10.2
US Dollar	2019-06-20	13,350	13,450	0.4	10.2
US Dollar	2019-06-19	13,300	13,400	0.8	9.8
US Dollar	2019-06-18	13,200	13,300	-1.9	9
US Dollar	2019-06-17	13,450	13,550	-1.5	11.1
US Dollar	2019-06-16	13,650	13,750	1.1	12.7
US Dollar	2019-06-15	13,500	13,600	-0.4	11.5
US Dollar	2019-06-14	13,550	13,650	0	11.9
US Dollar	2019-06-13	13,550	13,650	3.8	11.9
US Dollar	2019-06-12	13,050	13,150	0	7.8
US Dollar	2019-06-11	13,050	13,150	-0.4	7.8
US Dollar	2019-06-10	13,100	13,200	2.7	8.2
US Dollar	2019-06-09	12,750	12,850	-2.3	5.3
US Dollar	2019-06-08	13,050	13,150	-1.5	7.8
US Dollar	2019-06-07	13,250	13,350	0	9.4
US Dollar	2019-06-06	13,250	13,350	0	9.4
US Dollar	2019-06-05	13,250	13,350	0	9.4
US Dollar	2019-06-04	13,250	13,350	0	9.4
US Dollar	2019-06-03	13,250	13,350	-0.7	9.4
US Dollar	2019-06-02	13,350	13,450	-1.8	10.2
US Dollar	2019-06-01	13,600	13,700	-0.7	12.3
US Dollar	2019-05-31	13,700	13,800	0	13.1
US Dollar	2019-05-30	13,700	13,800	0.7	13.1
US Dollar	2019-05-29	13,600	13,700	-0.4	12.3
US Dollar	2019-05-28	13,650	13,750	-3.5	12.7
US Dollar	2019-05-27	14,150	14,250	0	16.8
US Dollar	2019-05-26	14,150	14,250	0.4	16.8
US Dollar	2019-05-25	14,100	14,200	0	16.4
US Dollar	2019-05-24	14,100	14,200	0	16.4
US Dollar	2019-05-23	14,100	14,200	-1.7	16.4
US Dollar	2019-05-22	14,350	14,450	1.1	18.4
US Dollar	2019-05-21	14,200	14,300	1.4	17.2
US Dollar	2019-05-20	14,000	14,100	-2.4	15.6
US Dollar	2019-05-19	14,350	14,450	-1.4	18.4
US Dollar	2019-05-18	14,550	14,650	-0.7	20.1
US Dollar	2019-05-17	14,650	14,750	0	20.9
US Dollar	2019-05-16	14,650	14,750	-1	20.9
US Dollar	2019-05-15	14,800	14,900	-2	22.1
US Dollar	2019-05-14	15,100	15,200	0.7	24.6
US Dollar	2019-05-13	15,000	15,100	1.4	23.8
US Dollar	2019-05-12	14,800	14,900	-2	22.1
US Dollar	2019-05-11	15,100	15,200	-2.9	24.6
US Dollar	2019-05-10	15,550	15,650	0	28.3
US Dollar	2019-05-09	15,550	15,650	1	28.3
US Dollar	2019-05-08	15,400	15,500	1.3	27
US Dollar	2019-05-07	15,200	15,300	1.7	25.4
US Dollar	2019-05-06	14,950	15,050	1.7	23.4
US Dollar	2019-05-05	14,700	14,800	-1	21.3
US Dollar	2019-05-04	14,850	14,950	1.7	22.5
US Dollar	2019-05-03	14,600	14,700	0	20.5
US Dollar	2019-05-02	14,600	14,700	0.7	20.5
US Dollar	2019-05-01	14,500	14,600	1.8	19.7
US Dollar	2019-04-30	14,250	14,350	-0.3	17.6
US Dollar	2019-04-29	14,300	14,400	0	18
US Dollar	2019-04-28	14,300	14,400	0.7	18
US Dollar	2019-04-27	14,200	14,350	1.1	17.6
US Dollar	2019-04-26	14,050	14,150	0	16
US Dollar	2019-04-25	14,050	14,150	0	16
US Dollar	2019-04-24	14,050	14,150	1.1	16
US Dollar	2019-04-23	13,900	14,000	-0.4	14.8
US Dollar	2019-04-22	13,950	14,050	2.6	15.2
US Dollar	2019-04-21	13,600	13,700		12.3
US Dollar	2019-04-16	13,600	13,700	-1.4	12.3
US Dollar	2019-04-15	13,800	13,900	0.7	13.9
US Dollar	2019-04-14	13,700	13,800	-0.4	13.1
US Dollar	2019-04-13	13,750	13,850	-0.4	13.5
US Dollar	2019-04-12	13,800	13,950	0	14.3
US Dollar	2019-04-11	13,800	13,950	-0.4	14.3
US Dollar	2019-04-10	13,850	14,000	-2.5	14.8
US Dollar	2019-04-09	14,200	14,350	0	17.6
US Dollar	2019-04-08	14,200	14,350	3.6	17.6
US Dollar	2019-04-07	13,700	13,800	1.5	13.1
US Dollar	2019-04-06	13,500	13,600	0.7	11.5
US Dollar	2019-04-05	13,400	13,500	0	10.7
US Dollar	2019-04-04	13,400	13,500	-0.4	10.7
US Dollar	2019-04-03	13,450	13,600	0	11.5
US Dollar	2019-04-02	13,450	13,600	0	11.5
US Dollar	2019-04-01	13,450	13,600	0	11.5
US Dollar	2019-03-31	13,450	13,600	0.7	11.5
US Dollar	2019-03-30	13,350	13,450	-0.7	10.2
US Dollar	2019-03-29	13,450	13,550	0	11.1
US Dollar	2019-03-28	13,450	13,550	-0.4	11.1
US Dollar	2019-03-27	13,500	13,650	1.5	11.9
US Dollar	2019-03-26	13,300	13,400	0.4	9.8
US Dollar	2019-03-25	13,250	13,350	-0.4	9.4
US Dollar	2019-03-24	13,300	13,500	0	10.7
US Dollar	2019-03-23	13,300	13,500	0	10.7
US Dollar	2019-03-22	13,300	13,500	0	10.7
US Dollar	2019-03-21	13,300	13,500	0	10.7
US Dollar	2019-03-20	13,300	13,500	0	10.7
US Dollar	2019-03-19	13,300	13,500	1.5	10.7
US Dollar	2019-03-18	13,100	13,250	1.2	8.6
US Dollar	2019-03-17	12,950	13,050	-0.8	7
US Dollar	2019-03-16	13,050	13,150	-1.1	7.8
US Dollar	2019-03-15	13,200	13,300	0	9
US Dollar	2019-03-14	13,200	13,300	0	9
US Dollar	2019-03-13	13,200	13,300	2.3	9
US Dollar	2019-03-12	12,900	13,000	-0.8	6.6
US Dollar	2019-03-11	13,000	13,100	-0.8	7.4
US Dollar	2019-03-10	13,100	13,200	-1.1	8.2
US Dollar	2019-03-09	13,250	13,350	0.8	9.4
US Dollar	2019-03-08	13,150	13,250	0	8.6
US Dollar	2019-03-07	13,150	13,250	-0.4	8.6
US Dollar	2019-03-06	13,200	13,300	-1.1	9
US Dollar	2019-03-05	13,350	13,450	3.9	10.2
US Dollar	2019-03-04	12,850	12,950	-3	6.1
US Dollar	2019-03-03	13,250	13,350	-2.2	9.4
US Dollar	2019-03-02	13,550	13,650	0.7	11.9
US Dollar	2019-02-28	13,450	13,550	-0.4	11.1
US Dollar	2019-02-27	13,500	13,600	-1.1	11.5
US Dollar	2019-02-26	13,650	13,750	0.7	12.7
US Dollar	2019-02-25	13,550	13,650	-2.2	11.9
US Dollar	2019-02-24	13,850	13,950	3	14.3
US Dollar	2019-02-21	13,450	13,550	-2.2	11.1
US Dollar	2019-02-20	13,750	13,850	5.8	13.5
US Dollar	2019-02-19	13,000	13,100	3.2	7.4
US Dollar	2019-02-18	12,600	12,700	2.4	4.1
US Dollar	2019-02-17	12,300	12,400	0.8	1.6
US Dollar	2019-02-16	12,200	12,300	0	0.8
US Dollar	2019-02-15	12,200	12,300	-1.2	0.8
US Dollar	2019-02-14	12,350	12,450	1.6	2
US Dollar	2019-02-13	12,150	12,250	0	0.4
US Dollar	2019-02-12	12,150	12,250	0	0.4
US Dollar	2019-02-11	12,150	12,250	1.3	0.4
US Dollar	2019-02-09	12,000	12,100	0	-0.8
US Dollar	2019-02-08	12,000	12,100	0	-0.8
US Dollar	2019-02-07	12,000	12,100	-0.4	-0.8
US Dollar	2019-02-06	12,050	12,150	-0.4	-0.4
US Dollar	2019-02-05	12,100	12,200	2.5	0
US Dollar	2019-02-04	11,800	11,900	1.7	-2.5
US Dollar	2019-02-03	11,600	11,700	3.6	-4.1
US Dollar	2019-02-02	11,200	11,300	-7.4	-7.4
US Dollar	2019-02-01	12,100	12,200	0	0
US Dollar	2019-01-31	12,100	12,200	0	0
US Dollar	2019-01-30	12,100	12,200	-2.4	0
US Dollar	2019-01-29	12,400	12,500	1.6	2.5
US Dollar	2019-01-28	12,200	12,300	0	0.8
US Dollar	2019-01-27	12,200	12,300	0.8	0.8
US Dollar	2019-01-26	12,100	12,200	1.7	0
US Dollar	2019-01-25	11,900	12,000	0	-1.6
US Dollar	2019-01-24	11,900	12,000	0	-1.6
US Dollar	2019-01-23	11,900	12,000	0	-1.6
US Dollar	2019-01-22	11,900	12,000	-1.7	-1.6
US Dollar	2019-01-21	12,100	12,200