Buying
Open 16,400
High 16,520
Low 11,100
Close 12,100
Avg 13,063
Selling
Open 16,500
High 16,620
Low 11,200
Close 12,200
Avg 13,166
Historical
Currency Date Buying Selling
US Dollar 2020-04-05 16,400 16,500
US Dollar 2020-04-04 16,400 16,500
US Dollar 2020-04-03 16,500 16,600
US Dollar 2020-04-02 16,500 16,600
US Dollar 2020-04-01 16,520 16,620
US Dollar 2020-03-31 16,520 16,620
US Dollar 2020-03-30 16,520 16,620
US Dollar 2020-03-29 16,220 16,320
US Dollar 2020-03-28 15,950 16,050
US Dollar 2020-03-27 15,900 16,000
US Dollar 2020-03-26 15,900 16,000
US Dollar 2020-03-25 15,900 16,000
US Dollar 2020-03-24 15,930 16,030
US Dollar 2020-03-23 16,000 16,100
US Dollar 2020-03-22 16,000 16,100
US Dollar 2020-03-21 16,000 16,100
US Dollar 2020-03-20 16,000 16,100
US Dollar 2020-03-19 16,000 16,100
US Dollar 2020-03-18 16,000 16,100
US Dollar 2020-03-17 16,050 16,150
US Dollar 2020-03-16 15,900 16,000
US Dollar 2020-03-15 15,700 15,800
US Dollar 2020-03-14 15,400 15,500
US Dollar 2020-03-13 15,350 15,450
US Dollar 2020-03-12 15,350 15,450
US Dollar 2020-03-11 15,320 15,420
US Dollar 2020-03-10 15,340 15,440
US Dollar 2020-03-09 15,450 15,550
US Dollar 2020-03-08 15,280 15,380
US Dollar 2020-03-07 15,280 15,380
US Dollar 2020-03-06 15,250 15,350
US Dollar 2020-03-05 15,250 15,350
US Dollar 2020-03-04 15,370 15,470
US Dollar 2020-03-03 15,300 15,400
US Dollar 2020-03-02 15,380 15,480
US Dollar 2020-03-01 15,500 15,600
US Dollar 2020-02-29 15,000 15,100
US Dollar 2020-02-28 15,700 15,800
US Dollar 2020-02-27 15,700 15,800
US Dollar 2020-02-26 15,820 15,920
US Dollar 2020-02-25 15,750 15,850
US Dollar 2020-02-24 15,550 15,650
US Dollar 2020-02-23 15,300 15,400
US Dollar 2020-02-22 15,420 15,520
US Dollar 2020-02-21 14,350 14,450
US Dollar 2020-02-20 14,350 14,450
US Dollar 2020-02-19 14,300 14,400
US Dollar 2020-02-18 14,300 14,400
US Dollar 2020-02-17 14,260 14,360
US Dollar 2020-02-16 14,100 14,200
US Dollar 2020-02-15 14,030 14,130
US Dollar 2020-02-14 13,870 13,970
US Dollar 2020-02-13 13,870 13,970
US Dollar 2020-02-12 13,950 14,050
US Dollar 2020-02-11 13,900 14,000
US Dollar 2020-02-10 13,900 14,000
US Dollar 2020-02-09 13,870 13,970
US Dollar 2020-02-08 13,700 13,800
US Dollar 2020-02-07 13,620 13,720
US Dollar 2020-02-06 13,620 13,720
US Dollar 2020-02-05 13,600 13,700
US Dollar 2020-02-04 13,500 13,600
US Dollar 2020-02-03 13,550 13,650
US Dollar 2020-02-02 13,500 13,600
US Dollar 2020-02-01 13,480 13,580
US Dollar 2020-01-31 13,670 13,770
US Dollar 2020-01-30 13,670 13,770
US Dollar 2020-01-29 13,650 13,750
US Dollar 2020-01-28 13,650 13,750
US Dollar 2020-01-27 13,580 13,680
US Dollar 2020-01-26 13,520 13,620
US Dollar 2020-01-25 13,480 13,580
US Dollar 2020-01-24 13,470 13,570
US Dollar 2020-01-23 13,470 13,570
US Dollar 2020-01-22 13,430 13,530
US Dollar 2020-01-21 13,370 13,470
US Dollar 2020-01-20 13,450 13,550
US Dollar 2020-01-19 13,400 13,500
US Dollar 2020-01-18 13,400 13,500
US Dollar 2020-01-17 13,470 13,570
US Dollar 2020-01-16 13,470 13,570
US Dollar 2020-01-15 13,450 13,550
US Dollar 2020-01-14 13,450 13,550
US Dollar 2020-01-13 13,400 13,500
US Dollar 2020-01-12 13,370 13,470
US Dollar 2020-01-11 13,180 13,280
US Dollar 2020-01-10 13,400 13,500
US Dollar 2020-01-09 13,400 13,500
US Dollar 2020-01-08 13,920 14,020
US Dollar 2020-01-07 13,900 14,000
US Dollar 2020-01-06 13,850 13,950
US Dollar 2020-01-05 13,850 13,950
US Dollar 2020-01-04 13,650 13,750
US Dollar 2020-01-03 13,250 13,350
US Dollar 2020-01-02 13,250 13,350
US Dollar 2020-01-01 13,220 13,320
US Dollar 2019-12-31 13,250 13,350
US Dollar 2019-12-30 13,090 13,190
US Dollar 2019-12-29 13,100 13,200
US Dollar 2019-12-28 13,150 13,250
US Dollar 2019-12-27 13,150 13,250
US Dollar 2019-12-26 13,150 13,250
US Dollar 2019-12-25 13,150 13,250
US Dollar 2019-12-24 13,060 13,160
US Dollar 2019-12-23 13,130 13,230
US Dollar 2019-12-22 13,100 13,200
US Dollar 2019-12-21 13,220 13,320
US Dollar 2019-12-20 12,900 13,000
US Dollar 2019-12-19 12,900 13,000
US Dollar 2019-12-18 12,830 12,930
US Dollar 2019-12-17 13,000 13,100
US Dollar 2019-12-16 12,850 12,950
US Dollar 2019-12-15 12,770 12,870
US Dollar 2019-12-13 12,750 12,850
US Dollar 2019-12-12 12,750 12,850
US Dollar 2019-12-11 13,200 13,300
US Dollar 2019-12-10 13,520 13,620
US Dollar 2019-12-09 13,760 13,860
US Dollar 2019-12-08 13,400 13,500
US Dollar 2019-12-07 13,220 13,320
US Dollar 2019-12-06 13,050 13,150
US Dollar 2019-12-05 13,050 13,150
US Dollar 2019-12-04 12,860 12,960
US Dollar 2019-12-03 12,700 12,800
US Dollar 2019-12-02 12,580 12,680
US Dollar 2019-12-01 12,670 12,770
US Dollar 2019-11-30 12,450 12,550
US Dollar 2019-11-29 12,550 12,650
US Dollar 2019-11-28 12,550 12,650
US Dollar 2019-11-27 12,450 12,550
US Dollar 2019-11-26 12,200 12,300
US Dollar 2019-11-25 12,380 12,480
US Dollar 2019-11-24 12,180 12,280
US Dollar 2019-11-23 11,980 12,080
US Dollar 2019-11-22 11,850 11,950
US Dollar 2019-11-21 11,850 11,950
US Dollar 2019-11-20 12,280 12,380
US Dollar 2019-11-19 12,280 12,380
US Dollar 2019-11-18 12,280 12,380
US Dollar 2019-11-17 12,280 12,380
US Dollar 2019-11-16 12,280 12,380
US Dollar 2019-11-15 11,740 11,840
US Dollar 2019-11-14 11,740 11,840
US Dollar 2019-11-13 11,710 11,810
US Dollar 2019-11-12 11,480 11,580
US Dollar 2019-11-11 11,460 11,560
US Dollar 2019-11-10 11,430 11,530
US Dollar 2019-11-09 11,380 11,480
US Dollar 2019-11-08 11,410 11,510
US Dollar 2019-11-07 11,410 11,510
US Dollar 2019-11-06 11,400 11,500
US Dollar 2019-11-05 11,400 11,500
US Dollar 2019-11-04 11,320 11,420
US Dollar 2019-11-03 11,320 11,420
US Dollar 2019-11-02 11,300 11,400
US Dollar 2019-11-01 11,250 11,350
US Dollar 2019-10-31 11,250 11,350
US Dollar 2019-10-30 11,200 11,300
US Dollar 2019-10-29 11,250 11,350
US Dollar 2019-10-28 11,250 11,350
US Dollar 2019-10-27 11,200 11,300
US Dollar 2019-10-26 11,200 11,300
US Dollar 2019-10-25 11,170 11,270
US Dollar 2019-10-24 11,170 11,270
US Dollar 2019-10-23 11,190 11,290
US Dollar 2019-10-22 11,300 11,400
US Dollar 2019-10-21 11,320 11,420
US Dollar 2019-10-20 11,360 11,460
US Dollar 2019-10-19 11,400 11,500
US Dollar 2019-10-18 11,400 11,500
US Dollar 2019-10-17 11,400 11,500
US Dollar 2019-10-16 11,400 11,500
US Dollar 2019-10-15 11,400 11,500
US Dollar 2019-10-14 11,370 11,470
US Dollar 2019-10-13 11,390 11,490
US Dollar 2019-10-12 11,480 11,580
US Dollar 2019-10-11 11,470 11,570
US Dollar 2019-10-10 11,470 11,570
US Dollar 2019-10-09 11,480 11,580
US Dollar 2019-10-08 11,470 11,570
US Dollar 2019-10-07 11,450 11,550
US Dollar 2019-10-06 11,440 11,540
US Dollar 2019-10-05 11,480 11,580
US Dollar 2019-10-04 11,550 11,650
US Dollar 2019-10-03 11,550 11,650
US Dollar 2019-10-02 11,520 11,620
US Dollar 2019-10-01 11,480 11,580
US Dollar 2019-09-30 11,550 11,650
US Dollar 2019-09-29 11,480 11,580
US Dollar 2019-09-28 11,440 11,540
US Dollar 2019-09-27 11,440 11,540
US Dollar 2019-09-26 11,440 11,540
US Dollar 2019-09-25 11,400 11,500
US Dollar 2019-09-24 11,420 11,520
US Dollar 2019-09-23 11,350 11,450
US Dollar 2019-09-22 11,400 11,500
US Dollar 2019-09-21 11,500 11,600
US Dollar 2019-09-20 11,520 11,620
US Dollar 2019-09-19 11,520 11,620
US Dollar 2019-09-18 11,500 11,600
US Dollar 2019-09-17 11,400 11,500
US Dollar 2019-09-16 11,450 11,550
US Dollar 2019-09-15 11,280 11,380
US Dollar 2019-09-14 11,310 11,400
US Dollar 2019-09-13 11,400 11,500
US Dollar 2019-09-12 11,400 11,500
US Dollar 2019-09-11 11,530 11,630
US Dollar 2019-09-10 11,600 11,700
US Dollar 2019-09-09 11,600 11,700
US Dollar 2019-09-08 11,600 11,700
US Dollar 2019-09-07 11,580 11,680
US Dollar 2019-09-06 11,430 11,530
US Dollar 2019-09-05 11,430 11,530
US Dollar 2019-09-04 11,380 11,480
US Dollar 2019-09-03 11,420 11,520
US Dollar 2019-09-02 11,300 11,400
US Dollar 2019-09-01 11,300 11,400
US Dollar 2019-08-31 11,470 11,570
US Dollar 2019-08-30 11,260 11,360
US Dollar 2019-08-29 11,260 11,360
US Dollar 2019-08-28 11,200 11,300
US Dollar 2019-08-27 11,180 11,280
US Dollar 2019-08-26 11,100 11,200
US Dollar 2019-08-25 11,300 11,400
US Dollar 2019-08-24 11,560 11,660
US Dollar 2019-08-23 11,630 11,730
US Dollar 2019-08-22 11,630 11,730
US Dollar 2019-08-21 11,650 11,750
US Dollar 2019-08-20 11,650 11,750
US Dollar 2019-08-19 11,650 11,750
US Dollar 2019-08-18 11,680 11,780
US Dollar 2019-08-17 11,750 11,850
US Dollar 2019-08-16 11,680 11,780
US Dollar 2019-08-15 11,680 11,780
US Dollar 2019-08-14 11,650 11,750
US Dollar 2019-08-13 11,700 11,800
US Dollar 2019-08-12 11,700 11,800
US Dollar 2019-08-11 11,700 11,800
US Dollar 2019-08-10 11,750 11,850
US Dollar 2019-08-09 11,880 11,980
US Dollar 2019-08-08 11,880 11,980
US Dollar 2019-08-07 11,930 12,030
US Dollar 2019-08-06 11,900 12,000
US Dollar 2019-08-05 11,930 12,030
US Dollar 2019-08-04 11,850 11,950
US Dollar 2019-08-03 11,930 12,030
US Dollar 2019-08-02 12,000 12,100
US Dollar 2019-08-01 12,000 12,100
US Dollar 2019-07-31 11,900 12,000
US Dollar 2019-07-30 12,000 12,100
US Dollar 2019-07-29 12,050 12,150
US Dollar 2019-07-28 12,000 12,100
US Dollar 2019-07-27 12,200 12,300
US Dollar 2019-07-26 11,850 11,950
US Dollar 2019-07-25 11,850 11,950
US Dollar 2019-07-24 12,000 12,100
US Dollar 2019-07-23 12,550 12,650
US Dollar 2019-07-22 12,250 12,350
US Dollar 2019-07-21 12,050 12,150
US Dollar 2019-07-20 11,850 11,950
US Dollar 2019-07-19 11,900 12,000
US Dollar 2019-07-18 11,900 12,000
US Dollar 2019-07-17 11,700 11,900
US Dollar 2019-07-16 11,800 11,900
US Dollar 2019-07-15 12,150 12,250
US Dollar 2019-07-14 12,450 12,550
US Dollar 2019-07-13 12,550 12,650
US Dollar 2019-07-12 12,850 12,950
US Dollar 2019-07-11 12,850 12,950
US Dollar 2019-07-10 12,900 13,000
US Dollar 2019-07-09 12,850 12,950
US Dollar 2019-07-08 12,850 12,950
US Dollar 2019-07-07 12,950 13,050
US Dollar 2019-07-06 13,200 13,300
US Dollar 2019-07-05 13,050 13,150
US Dollar 2019-07-04 13,050 13,150
US Dollar 2019-07-03 12,950 13,050
US Dollar 2019-07-02 12,900 13,000
US Dollar 2019-07-01 12,950 13,050
US Dollar 2019-06-30 12,850 12,950
US Dollar 2019-06-29 13,150 13,250
US Dollar 2019-06-28 13,150 13,250
US Dollar 2019-06-27 13,150 13,250
US Dollar 2019-06-26 13,150 13,250
US Dollar 2019-06-25 13,200 13,300
US Dollar 2019-06-24 13,300 13,400
US Dollar 2019-06-23 13,300 13,400
US Dollar 2019-06-22 13,100 13,200
US Dollar 2019-06-21 13,350 13,450
US Dollar 2019-06-20 13,350 13,450
US Dollar 2019-06-19 13,300 13,400
US Dollar 2019-06-18 13,200 13,300
US Dollar 2019-06-17 13,450 13,550
US Dollar 2019-06-16 13,650 13,750
US Dollar 2019-06-15 13,500 13,600
US Dollar 2019-06-14 13,550 13,650
US Dollar 2019-06-13 13,550 13,650
US Dollar 2019-06-12 13,050 13,150
US Dollar 2019-06-11 13,050 13,150
US Dollar 2019-06-10 13,100 13,200
US Dollar 2019-06-09 12,750 12,850
US Dollar 2019-06-08 13,050 13,150
US Dollar 2019-06-07 13,250 13,350
US Dollar 2019-06-06 13,250 13,350
US Dollar 2019-06-05 13,250 13,350
US Dollar 2019-06-04 13,250 13,350
US Dollar 2019-06-03 13,250 13,350
US Dollar 2019-06-02 13,350 13,450
US Dollar 2019-06-01 13,600 13,700
US Dollar 2019-05-31 13,700 13,800
US Dollar 2019-05-30 13,700 13,800
US Dollar 2019-05-29 13,600 13,700
US Dollar 2019-05-28 13,650 13,750
US Dollar 2019-05-27 14,150 14,250
US Dollar 2019-05-26 14,150 14,250
US Dollar 2019-05-25 14,100 14,200
US Dollar 2019-05-24 14,100 14,200
US Dollar 2019-05-23 14,100 14,200
US Dollar 2019-05-22 14,350 14,450
US Dollar 2019-05-21 14,200 14,300
US Dollar 2019-05-20 14,000 14,100
US Dollar 2019-05-19 14,350 14,450
US Dollar 2019-05-18 14,550 14,650
US Dollar 2019-05-17 14,650 14,750
US Dollar 2019-05-16 14,650 14,750
US Dollar 2019-05-15 14,800 14,900
US Dollar 2019-05-14 15,100 15,200
US Dollar 2019-05-13 15,000 15,100
US Dollar 2019-05-12 14,800 14,900
US Dollar 2019-05-11 15,100 15,200
US Dollar 2019-05-10 15,550 15,650
US Dollar 2019-05-09 15,550 15,650
US Dollar 2019-05-08 15,400 15,500
US Dollar 2019-05-07 15,200 15,300
US Dollar 2019-05-06 14,950 15,050
US Dollar 2019-05-05 14,700 14,800
US Dollar 2019-05-04 14,850 14,950
US Dollar 2019-05-03 14,600 14,700
US Dollar 2019-05-02 14,600 14,700
US Dollar 2019-05-01 14,500 14,600
US Dollar 2019-04-30 14,250 14,350
US Dollar 2019-04-29 14,300 14,400
US Dollar 2019-04-28 14,300 14,400
US Dollar 2019-04-27 14,200 14,350
US Dollar 2019-04-26 14,050 14,150
US Dollar 2019-04-25 14,050 14,150
US Dollar 2019-04-24 14,050 14,150
US Dollar 2019-04-23 13,900 14,000
US Dollar 2019-04-22 13,950 14,050
US Dollar 2019-04-21 13,600 13,700
US Dollar 2019-04-16 13,600 13,700
US Dollar 2019-04-15 13,800 13,900
US Dollar 2019-04-14 13,700 13,800
US Dollar 2019-04-13 13,750 13,850
US Dollar 2019-04-12 13,800 13,950
US Dollar 2019-04-11 13,800 13,950
US Dollar 2019-04-10 13,850 14,000
US Dollar 2019-04-09 14,200 14,350
US Dollar 2019-04-08 14,200 14,350
US Dollar 2019-04-07 13,700 13,800
US Dollar 2019-04-06 13,500 13,600
US Dollar 2019-04-05 13,400 13,500
US Dollar 2019-04-04 13,400 13,500
US Dollar 2019-04-03 13,450 13,600
US Dollar 2019-04-02 13,450 13,600
US Dollar 2019-04-01 13,450 13,600
US Dollar 2019-03-31 13,450 13,600
US Dollar 2019-03-30 13,350 13,450
US Dollar 2019-03-29 13,450 13,550
US Dollar 2019-03-28 13,450 13,550
US Dollar 2019-03-27 13,500 13,650
US Dollar 2019-03-26 13,300 13,400
US Dollar 2019-03-25 13,250 13,350
US Dollar 2019-03-24 13,300 13,500
US Dollar 2019-03-23 13,300 13,500
US Dollar 2019-03-22 13,300 13,500
US Dollar 2019-03-21 13,300 13,500
US Dollar 2019-03-20 13,300 13,500
US Dollar 2019-03-19 13,300 13,500
US Dollar 2019-03-18 13,100 13,250
US Dollar 2019-03-17 12,950 13,050
US Dollar 2019-03-16 13,050 13,150
US Dollar 2019-03-15 13,200 13,300
US Dollar 2019-03-14 13,200 13,300
US Dollar 2019-03-13 13,200 13,300
US Dollar 2019-03-12 12,900 13,000
US Dollar 2019-03-11 13,000 13,100
US Dollar 2019-03-10 13,100 13,200
US Dollar 2019-03-09 13,250 13,350
US Dollar 2019-03-08 13,150 13,250
US Dollar 2019-03-07 13,150 13,250
US Dollar 2019-03-06 13,200 13,300
US Dollar 2019-03-05 13,350 13,450
US Dollar 2019-03-04 12,850 12,950
US Dollar 2019-03-03 13,250 13,350
US Dollar 2019-03-02 13,550 13,650
US Dollar 2019-02-28 13,450 13,550
US Dollar 2019-02-27 13,500 13,600
US Dollar 2019-02-26 13,650 13,750
US Dollar 2019-02-25 13,550 13,650
US Dollar 2019-02-24 13,850 13,950
US Dollar 2019-02-21 13,450 13,550
US Dollar 2019-02-20 13,750 13,850
US Dollar 2019-02-19 13,000 13,100
US Dollar 2019-02-18 12,600 12,700
US Dollar 2019-02-17 12,300 12,400
US Dollar 2019-02-16 12,200 12,300
US Dollar 2019-02-15 12,200 12,300
US Dollar 2019-02-14 12,350 12,450
US Dollar 2019-02-13 12,150 12,250
US Dollar 2019-02-12 12,150 12,250
US Dollar 2019-02-11 12,150 12,250
US Dollar 2019-02-09 12,000 12,100
US Dollar 2019-02-08 12,000 12,100
US Dollar 2019-02-07 12,000 12,100
US Dollar 2019-02-06 12,050 12,150
US Dollar 2019-02-05 12,100 12,200
US Dollar 2019-02-04 11,800 11,900
US Dollar 2019-02-03 11,600 11,700
US Dollar 2019-02-02 11,200 11,300
US Dollar 2019-02-01 12,100 12,200
US Dollar 2019-01-31 12,100 12,200
US Dollar 2019-01-30 12,100 12,200
US Dollar 2019-01-29 12,400 12,500
US Dollar 2019-01-28 12,200 12,300
US Dollar 2019-01-27 12,200 12,300
US Dollar 2019-01-26 12,100 12,200
US Dollar 2019-01-25 11,900 12,000
US Dollar 2019-01-24 11,900 12,000
US Dollar 2019-01-23 11,900 12,000
US Dollar 2019-01-22 11,900 12,000
US Dollar 2019-01-21 12,100 12,200
inja