Buying
Open 15,740
High 15,920
Low 7,965
Close 8,930
Avg 10,064
Selling
Open 15,840
High 16,020
Low 8,065
Close 9,030
Avg 10,164
Historical
Currency Date Buying Selling
Singapore Dollar 2020-07-06 15,740 15,840
Singapore Dollar 2020-07-05 15,920 16,020
Singapore Dollar 2020-07-04 15,345 15,445
Singapore Dollar 2020-07-03 14,835 14,935
Singapore Dollar 2020-07-02 14,840 14,940
Singapore Dollar 2020-07-01 14,635 14,735
Singapore Dollar 2020-06-30 14,655 14,755
Singapore Dollar 2020-06-29 14,415 14,515
Singapore Dollar 2020-06-28 14,435 14,535
Singapore Dollar 2020-06-27 14,255 14,355
Singapore Dollar 2020-06-26 13,680 13,780
Singapore Dollar 2020-06-25 13,690 13,790
Singapore Dollar 2020-06-24 14,025 14,125
Singapore Dollar 2020-06-23 14,360 14,460
Singapore Dollar 2020-06-22 14,140 14,240
Singapore Dollar 2020-06-21 13,945 14,045
Singapore Dollar 2020-06-20 13,740 13,840
Singapore Dollar 2020-06-19 13,400 13,500
Singapore Dollar 2020-06-18 13,395 13,495
Singapore Dollar 2020-06-17 13,260 13,360
Singapore Dollar 2020-06-16 13,285 13,385
Singapore Dollar 2020-06-15 13,070 13,170
Singapore Dollar 2020-06-14 12,970 13,070
Singapore Dollar 2020-06-13 12,795 12,895
Singapore Dollar 2020-06-12 12,870 12,970
Singapore Dollar 2020-06-11 12,890 12,990
Singapore Dollar 2020-06-10 12,920 13,020
Singapore Dollar 2020-06-09 12,720 12,820
Singapore Dollar 2020-06-08 12,595 12,695
Singapore Dollar 2020-06-07 12,600 12,700
Singapore Dollar 2020-06-06 12,625 12,725
Singapore Dollar 2020-06-05 12,625 12,725
Singapore Dollar 2020-06-04 12,590 12,690
Singapore Dollar 2020-06-03 12,600 12,700
Singapore Dollar 2020-06-02 12,565 12,665
Singapore Dollar 2020-06-01 12,490 12,590
Singapore Dollar 2020-05-31 12,350 12,450
Singapore Dollar 2020-05-30 12,400 12,500
Singapore Dollar 2020-05-29 12,355 12,455
Singapore Dollar 2020-05-28 12,310 12,410
Singapore Dollar 2020-05-27 12,145 12,245
Singapore Dollar 2020-05-26 12,310 12,410
Singapore Dollar 2020-05-25 12,345 12,445
Singapore Dollar 2020-05-24 12,345 12,445
Singapore Dollar 2020-05-23 12,345 12,445
Singapore Dollar 2020-05-22 12,350 12,450
Singapore Dollar 2020-05-21 12,450 12,550
Singapore Dollar 2020-05-20 12,560 12,660
Singapore Dollar 2020-05-19 12,415 12,515
Singapore Dollar 2020-05-18 12,235 12,335
Singapore Dollar 2020-05-17 12,195 12,295
Singapore Dollar 2020-05-16 11,970 12,070
Singapore Dollar 2020-05-15 11,770 11,870
Singapore Dollar 2020-05-14 11,775 11,875
Singapore Dollar 2020-05-13 11,995 12,095
Singapore Dollar 2020-05-12 11,925 12,025
Singapore Dollar 2020-05-11 11,820 11,920
Singapore Dollar 2020-05-10 11,630 11,730
Singapore Dollar 2020-05-09 11,580 11,680
Singapore Dollar 2020-05-08 11,470 11,570
Singapore Dollar 2020-05-07 11,425 11,525
Singapore Dollar 2020-05-06 11,390 11,490
Singapore Dollar 2020-05-05 11,350 11,450
Singapore Dollar 2020-05-04 11,330 11,430
Singapore Dollar 2020-05-03 11,295 11,395
Singapore Dollar 2020-05-02 11,275 11,375
Singapore Dollar 2020-05-01 11,310 11,410
Singapore Dollar 2020-04-30 11,325 11,425
Singapore Dollar 2020-04-29 11,415 11,515
Singapore Dollar 2020-04-28 11,295 11,395
Singapore Dollar 2020-04-27 11,140 11,240
Singapore Dollar 2020-04-26 11,150 11,250
Singapore Dollar 2020-04-25 11,270 11,370
Singapore Dollar 2020-04-24 11,340 11,440
Singapore Dollar 2020-04-23 11,355 11,455
Singapore Dollar 2020-04-22 11,375 11,475
Singapore Dollar 2020-04-21 11,205 11,305
Singapore Dollar 2020-04-20 10,975 11,075
Singapore Dollar 2020-04-19 10,930 11,030
Singapore Dollar 2020-04-18 10,915 11,015
Singapore Dollar 2020-04-17 11,060 11,160
Singapore Dollar 2020-04-16 11,020 11,120
Singapore Dollar 2020-04-15 11,140 11,240
Singapore Dollar 2020-04-14 11,255 11,355
Singapore Dollar 2020-04-13 11,305 11,405
Singapore Dollar 2020-04-12 11,405 11,505
Singapore Dollar 2020-04-11 11,360 11,460
Singapore Dollar 2020-04-10 11,250 11,350
Singapore Dollar 2020-04-09 11,205 11,305
Singapore Dollar 2020-04-08 11,145 11,245
Singapore Dollar 2020-04-07 11,290 11,390
Singapore Dollar 2020-04-06 11,340 11,440
Singapore Dollar 2020-04-05 11,340 11,440
Singapore Dollar 2020-04-04 11,360 11,460
Singapore Dollar 2020-04-03 11,445 11,545
Singapore Dollar 2020-04-02 11,465 11,565
Singapore Dollar 2020-04-01 11,480 11,580
Singapore Dollar 2020-03-31 11,565 11,665
Singapore Dollar 2020-03-30 11,570 11,670
Singapore Dollar 2020-03-29 11,330 11,430
Singapore Dollar 2020-03-28 11,140 11,240
Singapore Dollar 2020-03-27 11,055 11,155
Singapore Dollar 2020-03-26 11,055 11,155
Singapore Dollar 2020-03-25 10,945 11,045
Singapore Dollar 2020-03-24 10,980 11,080
Singapore Dollar 2020-03-23 10,900 11,000
Singapore Dollar 2020-03-22 11,005 11,105
Singapore Dollar 2020-03-21 11,005 11,105
Singapore Dollar 2020-03-20 11,025 11,125
Singapore Dollar 2020-03-19 11,035 11,135
Singapore Dollar 2020-03-18 11,060 11,160
Singapore Dollar 2020-03-17 11,220 11,320
Singapore Dollar 2020-03-16 11,160 11,260
Singapore Dollar 2020-03-15 11,065 11,165
Singapore Dollar 2020-03-14 10,855 10,955
Singapore Dollar 2020-03-13 10,845 10,945
Singapore Dollar 2020-03-12 10,890 10,990
Singapore Dollar 2020-03-11 11,005 11,105
Singapore Dollar 2020-03-10 11,015 11,115
Singapore Dollar 2020-03-09 11,145 11,245
Singapore Dollar 2020-03-08 11,055 11,155
Singapore Dollar 2020-03-07 11,060 11,160
Singapore Dollar 2020-03-06 11,035 11,135
Singapore Dollar 2020-03-05 10,975 11,075
Singapore Dollar 2020-03-04 11,060 11,160
Singapore Dollar 2020-03-03 10,960 11,060
Singapore Dollar 2020-03-02 11,025 11,125
Singapore Dollar 2020-03-01 11,095 11,195
Singapore Dollar 2020-02-29 10,735 10,835
Singapore Dollar 2020-02-28 11,225 11,325
Singapore Dollar 2020-02-27 11,225 11,325
Singapore Dollar 2020-02-26 11,290 11,390
Singapore Dollar 2020-02-25 11,230 11,330
Singapore Dollar 2020-02-24 11,060 11,160
Singapore Dollar 2020-02-23 10,905 11,005
Singapore Dollar 2020-02-22 11,005 11,105
Singapore Dollar 2020-02-21 10,220 10,320
Singapore Dollar 2020-02-20 10,220 10,320
Singapore Dollar 2020-02-19 10,235 10,335
Singapore Dollar 2020-02-18 10,240 10,340
Singapore Dollar 2020-02-17 10,240 10,340
Singapore Dollar 2020-02-16 10,105 10,205
Singapore Dollar 2020-02-15 10,050 10,150
Singapore Dollar 2020-02-14 9,940 10,040
Singapore Dollar 2020-02-13 9,960 10,060
Singapore Dollar 2020-02-12 10,035 10,135
Singapore Dollar 2020-02-11 9,990 10,090
Singapore Dollar 2020-02-10 9,970 10,070
Singapore Dollar 2020-02-09 9,950 10,050
Singapore Dollar 2020-02-08 9,830 9,930
Singapore Dollar 2020-02-07 9,765 9,865
Singapore Dollar 2020-02-06 9,810 9,910
Singapore Dollar 2020-02-05 9,830 9,930
Singapore Dollar 2020-02-04 9,820 9,920
Singapore Dollar 2020-02-03 9,880 9,980
Singapore Dollar 2020-02-02 9,865 9,965
Singapore Dollar 2020-02-01 9,850 9,950
Singapore Dollar 2020-01-31 9,980 10,080
Singapore Dollar 2020-01-30 10,005 10,105
Singapore Dollar 2020-01-29 10,000 10,100
Singapore Dollar 2020-01-28 10,020 10,120
Singapore Dollar 2020-01-27 9,980 10,080
Singapore Dollar 2020-01-26 9,980 10,080
Singapore Dollar 2020-01-25 9,950 10,050
Singapore Dollar 2020-01-24 9,945 10,045
Singapore Dollar 2020-01-23 9,955 10,055
Singapore Dollar 2020-01-22 9,925 10,025
Singapore Dollar 2020-01-21 9,885 9,985
Singapore Dollar 2020-01-20 9,955 10,055
Singapore Dollar 2020-01-19 9,920 10,020
Singapore Dollar 2020-01-18 9,920 10,020
Singapore Dollar 2020-01-17 9,970 10,070
Singapore Dollar 2020-01-16 9,985 10,085
Singapore Dollar 2020-01-15 9,960 10,060
Singapore Dollar 2020-01-14 9,950 10,050
Singapore Dollar 2020-01-13 9,920 10,020
Singapore Dollar 2020-01-12 9,885 9,985
Singapore Dollar 2020-01-11 9,750 9,850
Singapore Dollar 2020-01-10 9,900 10,000
Singapore Dollar 2020-01-09 9,890 9,990
Singapore Dollar 2020-01-08 10,280 10,380
Singapore Dollar 2020-01-07 10,265 10,365
Singapore Dollar 2020-01-06 10,235 10,335
Singapore Dollar 2020-01-05 10,235 10,335
Singapore Dollar 2020-01-04 10,085 10,185
Singapore Dollar 2020-01-03 9,790 9,890
Singapore Dollar 2020-01-02 9,825 9,925
Singapore Dollar 2020-01-01 9,750 9,850
Singapore Dollar 2019-12-31 9,825 9,925
Singapore Dollar 2019-12-30 9,680 9,780
Singapore Dollar 2019-12-29 9,660 9,760
Singapore Dollar 2019-12-28 9,700 9,800
Singapore Dollar 2019-12-27 9,695 9,795
Singapore Dollar 2019-12-26 9,685 9,785
Singapore Dollar 2019-12-25 9,680 9,780
Singapore Dollar 2019-12-24 9,610 9,710
Singapore Dollar 2019-12-23 9,655 9,755
Singapore Dollar 2019-12-22 9,640 9,740
Singapore Dollar 2019-12-21 9,730 9,830
Singapore Dollar 2019-12-20 9,490 9,590
Singapore Dollar 2019-12-19 9,490 9,590
Singapore Dollar 2019-12-18 9,435 9,535
Singapore Dollar 2019-12-17 9,560 9,660
Singapore Dollar 2019-12-16 9,460 9,560
Singapore Dollar 2019-12-15 9,410 9,510
Singapore Dollar 2019-12-13 9,400 9,500
Singapore Dollar 2019-12-12 9,365 9,465
Singapore Dollar 2019-12-11 9,685 9,785
Singapore Dollar 2019-12-10 9,920 10,020
Singapore Dollar 2019-12-09 10,095 10,195
Singapore Dollar 2019-12-08 9,825 9,925
Singapore Dollar 2019-12-07 9,695 9,795
Singapore Dollar 2019-12-06 9,565 9,665
Singapore Dollar 2019-12-05 9,560 9,660
Singapore Dollar 2019-12-04 9,415 9,515
Singapore Dollar 2019-12-03 9,275 9,375
Singapore Dollar 2019-12-02 9,165 9,265
Singapore Dollar 2019-12-01 9,235 9,335
Singapore Dollar 2019-11-30 9,075 9,175
Singapore Dollar 2019-11-29 9,150 9,250
Singapore Dollar 2019-11-28 9,160 9,260
Singapore Dollar 2019-11-27 9,090 9,190
Singapore Dollar 2019-11-26 8,905 9,005
Singapore Dollar 2019-11-25 9,025 9,125
Singapore Dollar 2019-11-24 8,900 9,000
Singapore Dollar 2019-11-23 8,755 8,855
Singapore Dollar 2019-11-22 8,665 8,765
Singapore Dollar 2019-11-21 8,675 8,775
Singapore Dollar 2019-11-20 8,990 9,090
Singapore Dollar 2019-11-19 9,000 9,100
Singapore Dollar 2019-11-18 8,995 9,095
Singapore Dollar 2019-11-17 9,000 9,100
Singapore Dollar 2019-11-16 9,000 9,100
Singapore Dollar 2019-11-15 8,595 8,695
Singapore Dollar 2019-11-14 8,585 8,685
Singapore Dollar 2019-11-13 8,560 8,660
Singapore Dollar 2019-11-12 8,405 8,505
Singapore Dollar 2019-11-11 8,395 8,495
Singapore Dollar 2019-11-10 8,380 8,480
Singapore Dollar 2019-11-09 8,345 8,445
Singapore Dollar 2019-11-08 8,365 8,465
Singapore Dollar 2019-11-07 8,375 8,475
Singapore Dollar 2019-11-06 8,365 8,465
Singapore Dollar 2019-11-05 8,370 8,470
Singapore Dollar 2019-11-04 8,315 8,415
Singapore Dollar 2019-11-03 8,310 8,410
Singapore Dollar 2019-11-02 8,295 8,395
Singapore Dollar 2019-11-01 8,260 8,360
Singapore Dollar 2019-10-31 8,240 8,340
Singapore Dollar 2019-10-30 8,190 8,290
Singapore Dollar 2019-10-29 8,230 8,330
Singapore Dollar 2019-10-28 8,230 8,330
Singapore Dollar 2019-10-27 8,190 8,290
Singapore Dollar 2019-10-26 8,190 8,290
Singapore Dollar 2019-10-25 8,165 8,265
Singapore Dollar 2019-10-24 8,170 8,270
Singapore Dollar 2019-10-23 8,185 8,285
Singapore Dollar 2019-10-22 8,270 8,370
Singapore Dollar 2019-10-21 8,295 8,395
Singapore Dollar 2019-10-20 8,295 8,395
Singapore Dollar 2019-10-19 8,325 8,425
Singapore Dollar 2019-10-18 8,325 8,425
Singapore Dollar 2019-10-17 8,330 8,430
Singapore Dollar 2019-10-16 8,280 8,380
Singapore Dollar 2019-10-15 8,285 8,385
Singapore Dollar 2019-10-14 8,280 8,380
Singapore Dollar 2019-10-13 8,265 8,365
Singapore Dollar 2019-10-12 8,330 8,430
Singapore Dollar 2019-10-11 8,325 8,425
Singapore Dollar 2019-10-10 8,300 8,400
Singapore Dollar 2019-10-09 8,285 8,385
Singapore Dollar 2019-10-08 8,275 8,375
Singapore Dollar 2019-10-07 8,265 8,365
Singapore Dollar 2019-10-06 8,270 8,370
Singapore Dollar 2019-10-05 8,295 8,395
Singapore Dollar 2019-10-04 8,345 8,445
Singapore Dollar 2019-10-03 8,345 8,445
Singapore Dollar 2019-10-02 8,290 8,390
Singapore Dollar 2019-10-01 8,245 8,345
Singapore Dollar 2019-09-30 8,330 8,430
Singapore Dollar 2019-09-29 8,280 8,380
Singapore Dollar 2019-09-28 8,255 8,355
Singapore Dollar 2019-09-27 8,260 8,360
Singapore Dollar 2019-09-26 8,255 8,355
Singapore Dollar 2019-09-25 8,245 8,345
Singapore Dollar 2019-09-24 8,275 8,375
Singapore Dollar 2019-09-23 8,210 8,310
Singapore Dollar 2019-09-22 8,255 8,355
Singapore Dollar 2019-09-21 8,325 8,425
Singapore Dollar 2019-09-20 8,345 8,445
Singapore Dollar 2019-09-19 8,330 8,430
Singapore Dollar 2019-09-18 8,345 8,445
Singapore Dollar 2019-09-17 8,260 8,360
Singapore Dollar 2019-09-16 8,305 8,405
Singapore Dollar 2019-09-15 8,185 8,285
Singapore Dollar 2019-09-14 8,200 8,300
Singapore Dollar 2019-09-13 8,275 8,375
Singapore Dollar 2019-09-12 8,270 8,370
Singapore Dollar 2019-09-11 8,330 8,430
Singapore Dollar 2019-09-10 8,375 8,475
Singapore Dollar 2019-09-09 8,380 8,480
Singapore Dollar 2019-09-08 8,370 8,470
Singapore Dollar 2019-09-07 8,355 8,455
Singapore Dollar 2019-09-06 8,255 8,355
Singapore Dollar 2019-09-05 8,230 8,330
Singapore Dollar 2019-09-04 8,185 8,285
Singapore Dollar 2019-09-03 8,170 8,270
Singapore Dollar 2019-09-02 8,095 8,195
Singapore Dollar 2019-09-01 8,115 8,215
Singapore Dollar 2019-08-31 8,240 8,340
Singapore Dollar 2019-08-30 8,090 8,190
Singapore Dollar 2019-08-29 8,085 8,185
Singapore Dollar 2019-08-28 8,035 8,135
Singapore Dollar 2019-08-27 8,025 8,125
Singapore Dollar 2019-08-26 7,965 8,065
Singapore Dollar 2019-08-25 8,120 8,220
Singapore Dollar 2019-08-24 8,305 8,405
Singapore Dollar 2019-08-23 8,350 8,450
Singapore Dollar 2019-08-22 8,365 8,465
Singapore Dollar 2019-08-21 8,410 8,510
Singapore Dollar 2019-08-20 8,385 8,485
Singapore Dollar 2019-08-19 8,385 8,485
Singapore Dollar 2019-08-18 8,410 8,510
Singapore Dollar 2019-08-17 8,460 8,560
Singapore Dollar 2019-08-16 8,395 8,495
Singapore Dollar 2019-08-15 8,380 8,480
Singapore Dollar 2019-08-14 8,360 8,460
Singapore Dollar 2019-08-13 8,405 8,505
Singapore Dollar 2019-08-12 8,410 8,510
Singapore Dollar 2019-08-11 8,415 8,515
Singapore Dollar 2019-08-10 8,450 8,550
Singapore Dollar 2019-08-09 8,560 8,660
Singapore Dollar 2019-08-08 8,560 8,660
Singapore Dollar 2019-08-07 8,595 8,695
Singapore Dollar 2019-08-06 8,595 8,695
Singapore Dollar 2019-08-05 8,605 8,705
Singapore Dollar 2019-08-04 8,580 8,680
Singapore Dollar 2019-08-03 8,635 8,735
Singapore Dollar 2019-08-02 8,685 8,785
Singapore Dollar 2019-08-01 8,700 8,800
Singapore Dollar 2019-07-31 8,670 8,770
Singapore Dollar 2019-07-30 8,725 8,825
Singapore Dollar 2019-07-29 8,755 8,855
Singapore Dollar 2019-07-28 8,735 8,835
Singapore Dollar 2019-07-27 8,880 8,980
Singapore Dollar 2019-07-26 8,630 8,730
Singapore Dollar 2019-07-25 8,650 8,750
Singapore Dollar 2019-07-24 8,775 8,875
Singapore Dollar 2019-07-23 9,165 9,265
Singapore Dollar 2019-07-22 8,980 9,080
Singapore Dollar 2019-07-21 8,830 8,930
Singapore Dollar 2019-07-20 8,685 8,785
Singapore Dollar 2019-07-19 8,730 8,830
Singapore Dollar 2019-07-18 8,715 8,815
Singapore Dollar 2019-07-17 8,635 8,735
Singapore Dollar 2019-07-16 8,660 8,760
Singapore Dollar 2019-07-15 8,935 9,035
Singapore Dollar 2019-07-14 9,145 9,245
Singapore Dollar 2019-07-13 9,220 9,320
Singapore Dollar 2019-07-12 9,420 9,520
Singapore Dollar 2019-07-11 9,445 9,545
Singapore Dollar 2019-07-10 9,465 9,565
Singapore Dollar 2019-07-09 9,415 9,515
Singapore Dollar 2019-07-08 9,425 9,525
Singapore Dollar 2019-07-07 9,495 9,595
Singapore Dollar 2019-07-06 9,680 9,780
Singapore Dollar 2019-07-05 9,560 9,660
Singapore Dollar 2019-07-04 9,595 9,695
Singapore Dollar 2019-07-03 9,525 9,625
Singapore Dollar 2019-07-02 9,490 9,590
Singapore Dollar 2019-07-01 9,545 9,645
Singapore Dollar 2019-06-30 9,470 9,570
Singapore Dollar 2019-06-29 9,690 9,790
Singapore Dollar 2019-06-28 9,690 9,790
Singapore Dollar 2019-06-27 9,690 9,790
Singapore Dollar 2019-06-26 9,685 9,785
Singapore Dollar 2019-06-25 9,730 9,830
Singapore Dollar 2019-06-24 9,795 9,895
Singapore Dollar 2019-06-23 9,785 9,885
Singapore Dollar 2019-06-22 9,640 9,740
Singapore Dollar 2019-06-21 9,810 9,910
Singapore Dollar 2019-06-20 9,820 9,920
Singapore Dollar 2019-06-19 9,700 9,800
Singapore Dollar 2019-06-18 9,620 9,720
Singapore Dollar 2019-06-17 9,790 9,890
Singapore Dollar 2019-06-16 9,925 10,025
Singapore Dollar 2019-06-15 9,820 9,920
Singapore Dollar 2019-06-14 9,865 9,965
Singapore Dollar 2019-06-13 9,890 9,990
Singapore Dollar 2019-06-12 9,535 9,635
Singapore Dollar 2019-06-11 9,540 9,640
Singapore Dollar 2019-06-10 9,560 9,660
Singapore Dollar 2019-06-09 9,335 9,435
Singapore Dollar 2019-06-08 9,555 9,655
Singapore Dollar 2019-06-07 9,695 9,795
Singapore Dollar 2019-06-06 9,685 9,785
Singapore Dollar 2019-06-05 9,685 9,785
Singapore Dollar 2019-06-04 9,655 9,755
Singapore Dollar 2019-06-03 9,655 9,755
Singapore Dollar 2019-06-02 9,690 9,790
Singapore Dollar 2019-06-01 9,870 9,970
Singapore Dollar 2019-05-31 9,920 10,020
Singapore Dollar 2019-05-30 9,900 10,000
Singapore Dollar 2019-05-29 9,815 9,915
Singapore Dollar 2019-05-28 9,885 9,985
Singapore Dollar 2019-05-27 10,265 10,365
Singapore Dollar 2019-05-26 10,260 10,360
Singapore Dollar 2019-05-25 10,225 10,325
Singapore Dollar 2019-05-24 10,220 10,320
Singapore Dollar 2019-05-23 10,175 10,275
Singapore Dollar 2019-05-22 10,380 10,480
Singapore Dollar 2019-05-21 10,275 10,375
Singapore Dollar 2019-05-20 10,145 10,245
Singapore Dollar 2019-05-19 10,390 10,490
Singapore Dollar 2019-05-18 10,535 10,635
Singapore Dollar 2019-05-17 10,620 10,720
Singapore Dollar 2019-05-16 10,665 10,765
Singapore Dollar 2019-05-15 10,785 10,885
Singapore Dollar 2019-05-14 11,005 11,105
Singapore Dollar 2019-05-13 10,925 11,025
Singapore Dollar 2019-05-12 10,830 10,930
Singapore Dollar 2019-05-11 11,050 11,150
Singapore Dollar 2019-05-10 11,385 11,485
Singapore Dollar 2019-05-09 11,370 11,470
Singapore Dollar 2019-05-08 11,280 11,380
Singapore Dollar 2019-05-07 11,160 11,260
Singapore Dollar 2019-05-06 10,935 11,035
Singapore Dollar 2019-05-05 10,780 10,880
Singapore Dollar 2019-05-04 10,890 10,990
Singapore Dollar 2019-05-03 10,695 10,795
Singapore Dollar 2019-05-02 10,690 10,790
Singapore Dollar 2019-05-01 10,645 10,745
Singapore Dollar 2019-04-30 10,445 10,545
Singapore Dollar 2019-04-29 10,470 10,570
Singapore Dollar 2019-04-28 10,470 10,570
Singapore Dollar 2019-04-27 10,435 10,535
Singapore Dollar 2019-04-26 10,295 10,395
Singapore Dollar 2019-04-25 10,280 10,380
Singapore Dollar 2019-04-24 10,300 10,400
Singapore Dollar 2019-04-23 10,205 10,305
Singapore Dollar 2019-04-22 10,255 10,355
Singapore Dollar 2019-04-21 10,015 10,115
Singapore Dollar 2019-04-16 10,015 10,115
Singapore Dollar 2019-04-15 10,175 10,275
Singapore Dollar 2019-04-14 10,100 10,200
Singapore Dollar 2019-04-13 10,135 10,235
Singapore Dollar 2019-04-12 10,210 10,310
Singapore Dollar 2019-04-11 10,195 10,295
Singapore Dollar 2019-04-10 10,245 10,345
Singapore Dollar 2019-04-09 10,505 10,605
Singapore Dollar 2019-04-08 10,495 10,595
Singapore Dollar 2019-04-07 10,085 10,185
Singapore Dollar 2019-04-06 9,940 10,040
Singapore Dollar 2019-04-05 9,860 9,960
Singapore Dollar 2019-04-04 9,865 9,965
Singapore Dollar 2019-04-03 9,950 10,050
Singapore Dollar 2019-04-02 9,925 10,025
Singapore Dollar 2019-04-01 9,940 10,040
Singapore Dollar 2019-03-31 9,935 10,035
Singapore Dollar 2019-03-30 9,825 9,925
Singapore Dollar 2019-03-29 9,905 10,005
Singapore Dollar 2019-03-28 9,880 9,980
Singapore Dollar 2019-03-27 9,975 10,075
Singapore Dollar 2019-03-26 9,815 9,915
Singapore Dollar 2019-03-25 9,790 9,890
Singapore Dollar 2019-03-24 9,880 9,980
Singapore Dollar 2019-03-23 9,880 9,980
Singapore Dollar 2019-03-22 9,885 9,985
Singapore Dollar 2019-03-21 9,915 10,015
Singapore Dollar 2019-03-20 9,895 9,995
Singapore Dollar 2019-03-19 9,890 9,990
Singapore Dollar 2019-03-18 9,705 9,805
Singapore Dollar 2019-03-17 9,565 9,665
Singapore Dollar 2019-03-16 9,635 9,735
Singapore Dollar 2019-03-15 9,730 9,830
Singapore Dollar 2019-03-14 9,705 9,805
Singapore Dollar 2019-03-13 9,715 9,815
Singapore Dollar 2019-03-12 9,490 9,590
Singapore Dollar 2019-03-11 9,545 9,645
Singapore Dollar 2019-03-10 9,650 9,750
Singapore Dollar 2019-03-09 9,720 9,820
Singapore Dollar 2019-03-08 9,655 9,755
Singapore Dollar 2019-03-07 9,655 9,755
Singapore Dollar 2019-03-06 9,700 9,800
Singapore Dollar 2019-03-05 9,820 9,920
Singapore Dollar 2019-03-04 9,460 9,560
Singapore Dollar 2019-03-03 9,750 9,850
Singapore Dollar 2019-03-02 9,970 10,070
Singapore Dollar 2019-02-28 9,945 10,045
Singapore Dollar 2019-02-27 9,990 10,090
Singapore Dollar 2019-02-26 10,095 10,195
Singapore Dollar 2019-02-25 10,015 10,115
Singapore Dollar 2019-02-24 10,225 10,325
Singapore Dollar 2019-02-21 9,920 10,020
Singapore Dollar 2019-02-20 10,115 10,215
Singapore Dollar 2019-02-19 9,560 9,660
Singapore Dollar 2019-02-18 9,260 9,360
Singapore Dollar 2019-02-17 9,040 9,140
Singapore Dollar 2019-02-16 8,955 9,055
Singapore Dollar 2019-02-15 8,960 9,060
Singapore Dollar 2019-02-14 9,070 9,170
Singapore Dollar 2019-02-13 8,925 9,025
Singapore Dollar 2019-02-12 8,915 9,015
Singapore Dollar 2019-02-11 8,930 9,030
inja