Buying
Open 3,735
High 4,125
Low 1,395
Close 1,530
Avg 2,038
Selling
Open 3,765
High 4,155
Low 1,425
Close 1,560
Avg 2,068
Historical
Currency Date Buying Selling
Hong Kong Dollar 2020-10-24 3,735 3,765
Hong Kong Dollar 2020-10-23 3,815 3,845
Hong Kong Dollar 2020-10-22 3,815 3,845
Hong Kong Dollar 2020-10-21 3,775 3,805
Hong Kong Dollar 2020-10-20 3,520 3,550
Hong Kong Dollar 2020-10-19 3,900 3,930
Hong Kong Dollar 2020-10-18 4,035 4,065
Hong Kong Dollar 2020-10-17 4,125 4,155
Hong Kong Dollar 2020-10-16 4,125 4,155
Hong Kong Dollar 2020-10-15 4,125 4,155
Hong Kong Dollar 2020-10-14 4,080 4,110
Hong Kong Dollar 2020-10-13 4,065 4,095
Hong Kong Dollar 2020-10-12 4,060 4,090
Hong Kong Dollar 2020-10-11 3,965 3,995
Hong Kong Dollar 2020-10-10 3,965 3,995
Hong Kong Dollar 2020-10-09 3,810 3,840
Hong Kong Dollar 2020-10-08 3,810 3,840
Hong Kong Dollar 2020-10-07 3,810 3,840
Hong Kong Dollar 2020-10-06 3,795 3,825
Hong Kong Dollar 2020-10-05 3,765 3,795
Hong Kong Dollar 2020-10-04 3,660 3,690
Hong Kong Dollar 2020-10-03 3,770 3,800
Hong Kong Dollar 2020-10-02 3,840 3,870
Hong Kong Dollar 2020-10-01 3,840 3,870
Hong Kong Dollar 2020-09-30 3,815 3,845
Hong Kong Dollar 2020-09-29 3,775 3,805
Hong Kong Dollar 2020-09-28 3,780 3,810
Hong Kong Dollar 2020-09-27 3,735 3,765
Hong Kong Dollar 2020-09-26 3,690 3,720
Hong Kong Dollar 2020-09-25 3,680 3,710
Hong Kong Dollar 2020-09-24 3,680 3,710
Hong Kong Dollar 2020-09-23 3,600 3,630
Hong Kong Dollar 2020-09-22 3,525 3,555
Hong Kong Dollar 2020-09-21 3,485 3,515
Hong Kong Dollar 2020-09-20 3,490 3,520
Hong Kong Dollar 2020-09-19 3,425 3,455
Hong Kong Dollar 2020-09-18 3,445 3,475
Hong Kong Dollar 2020-09-17 3,445 3,475
Hong Kong Dollar 2020-09-16 3,440 3,470
Hong Kong Dollar 2020-09-15 3,435 3,465
Hong Kong Dollar 2020-09-14 3,360 3,390
Hong Kong Dollar 2020-09-13 3,440 3,470
Hong Kong Dollar 2020-09-12 3,365 3,395
Hong Kong Dollar 2020-09-11 3,285 3,315
Hong Kong Dollar 2020-09-10 3,285 3,315
Hong Kong Dollar 2020-09-09 3,290 3,320
Hong Kong Dollar 2020-09-08 3,240 3,270
Hong Kong Dollar 2020-09-07 3,170 3,200
Hong Kong Dollar 2020-09-06 3,155 3,185
Hong Kong Dollar 2020-09-05 3,150 3,180
Hong Kong Dollar 2020-09-04 3,100 3,130
Hong Kong Dollar 2020-09-03 3,100 3,130
Hong Kong Dollar 2020-09-02 3,130 3,160
Hong Kong Dollar 2020-09-01 3,110 3,140
Hong Kong Dollar 2020-08-31 3,050 3,080
Hong Kong Dollar 2020-08-30 2,995 3,025
Hong Kong Dollar 2020-08-29 2,995 3,025
Hong Kong Dollar 2020-08-28 2,995 3,025
Hong Kong Dollar 2020-08-27 2,995 3,025
Hong Kong Dollar 2020-08-26 3,010 3,040
Hong Kong Dollar 2020-08-25 2,995 3,025
Hong Kong Dollar 2020-08-24 2,955 2,985
Hong Kong Dollar 2020-08-23 2,935 2,965
Hong Kong Dollar 2020-08-22 2,945 2,975
Hong Kong Dollar 2020-08-21 2,960 2,990
Hong Kong Dollar 2020-08-20 2,960 2,990
Hong Kong Dollar 2020-08-19 2,920 2,950
Hong Kong Dollar 2020-08-18 2,920 2,950
Hong Kong Dollar 2020-08-17 2,965 2,995
Hong Kong Dollar 2020-08-16 2,880 2,910
Hong Kong Dollar 2020-08-15 2,815 2,845
Hong Kong Dollar 2020-08-14 2,875 2,905
Hong Kong Dollar 2020-08-13 2,875 2,905
Hong Kong Dollar 2020-08-12 2,840 2,870
Hong Kong Dollar 2020-08-11 2,835 2,865
Hong Kong Dollar 2020-08-10 2,815 2,845
Hong Kong Dollar 2020-08-09 2,750 2,780
Hong Kong Dollar 2020-08-08 3,025 3,055
Hong Kong Dollar 2020-08-07 3,025 3,055
Hong Kong Dollar 2020-08-06 3,030 3,060
Hong Kong Dollar 2020-08-05 3,015 3,045
Hong Kong Dollar 2020-08-04 2,975 3,005
Hong Kong Dollar 2020-08-03 2,975 3,005
Hong Kong Dollar 2020-08-02 2,980 3,010
Hong Kong Dollar 2020-08-01 2,990 3,020
Hong Kong Dollar 2020-07-31 3,010 3,040
Hong Kong Dollar 2020-07-30 3,010 3,040
Hong Kong Dollar 2020-07-29 3,000 3,030
Hong Kong Dollar 2020-07-28 3,000 3,030
Hong Kong Dollar 2020-07-27 2,990 3,020
Hong Kong Dollar 2020-07-26 2,935 2,965
Hong Kong Dollar 2020-07-25 2,980 3,010
Hong Kong Dollar 2020-07-24 2,810 2,840
Hong Kong Dollar 2020-07-23 2,810 2,840
Hong Kong Dollar 2020-07-22 2,770 2,800
Hong Kong Dollar 2020-07-21 2,870 2,900
Hong Kong Dollar 2020-07-20 2,915 2,945
Hong Kong Dollar 2020-07-19 3,175 3,205
Hong Kong Dollar 2020-07-18 3,260 3,290
Hong Kong Dollar 2020-07-17 3,095 3,125
Hong Kong Dollar 2020-07-16 3,095 3,125
Hong Kong Dollar 2020-07-15 3,060 3,090
Hong Kong Dollar 2020-07-14 3,025 3,055
Hong Kong Dollar 2020-07-13 3,010 3,040
Hong Kong Dollar 2020-07-12 2,905 2,935
Hong Kong Dollar 2020-07-11 2,900 2,930
Hong Kong Dollar 2020-07-10 2,860 2,890
Hong Kong Dollar 2020-07-09 2,860 2,890
Hong Kong Dollar 2020-07-08 2,885 2,915
Hong Kong Dollar 2020-07-07 2,825 2,855
Hong Kong Dollar 2020-07-06 2,780 2,810
Hong Kong Dollar 2020-07-05 2,855 2,885
Hong Kong Dollar 2020-07-04 2,750 2,780
Hong Kong Dollar 2020-07-03 2,655 2,685
Hong Kong Dollar 2020-07-02 2,655 2,685
Hong Kong Dollar 2020-07-01 2,620 2,650
Hong Kong Dollar 2020-06-30 2,625 2,655
Hong Kong Dollar 2020-06-29 2,580 2,610
Hong Kong Dollar 2020-06-28 2,580 2,610
Hong Kong Dollar 2020-06-27 2,550 2,580
Hong Kong Dollar 2020-06-26 2,445 2,475
Hong Kong Dollar 2020-06-25 2,445 2,475
Hong Kong Dollar 2020-06-24 2,500 2,530
Hong Kong Dollar 2020-06-23 2,565 2,595
Hong Kong Dollar 2020-06-22 2,530 2,560
Hong Kong Dollar 2020-06-21 2,500 2,530
Hong Kong Dollar 2020-06-20 2,465 2,495
Hong Kong Dollar 2020-06-19 2,400 2,430
Hong Kong Dollar 2020-06-18 2,400 2,430
Hong Kong Dollar 2020-06-17 2,375 2,405
Hong Kong Dollar 2020-06-16 2,375 2,405
Hong Kong Dollar 2020-06-15 2,335 2,365
Hong Kong Dollar 2020-06-14 2,320 2,350
Hong Kong Dollar 2020-06-13 2,285 2,315
Hong Kong Dollar 2020-06-12 2,295 2,325
Hong Kong Dollar 2020-06-11 2,295 2,325
Hong Kong Dollar 2020-06-10 2,295 2,325
Hong Kong Dollar 2020-06-09 2,270 2,300
Hong Kong Dollar 2020-06-08 2,245 2,275
Hong Kong Dollar 2020-06-07 2,255 2,285
Hong Kong Dollar 2020-06-06 2,260 2,290
Hong Kong Dollar 2020-06-05 2,260 2,290
Hong Kong Dollar 2020-06-04 2,260 2,290
Hong Kong Dollar 2020-06-03 2,260 2,290
Hong Kong Dollar 2020-06-02 2,260 2,290
Hong Kong Dollar 2020-06-01 2,260 2,290
Hong Kong Dollar 2020-05-31 2,240 2,270
Hong Kong Dollar 2020-05-30 2,250 2,280
Hong Kong Dollar 2020-05-29 2,240 2,270
Hong Kong Dollar 2020-05-28 2,240 2,270
Hong Kong Dollar 2020-05-27 2,215 2,245
Hong Kong Dollar 2020-05-26 2,235 2,265
Hong Kong Dollar 2020-05-25 2,255 2,285
Hong Kong Dollar 2020-05-24 2,255 2,285
Hong Kong Dollar 2020-05-23 2,255 2,285
Hong Kong Dollar 2020-05-22 2,260 2,290
Hong Kong Dollar 2020-05-21 2,260 2,290
Hong Kong Dollar 2020-05-20 2,280 2,310
Hong Kong Dollar 2020-05-19 2,255 2,285
Hong Kong Dollar 2020-05-18 2,235 2,265
Hong Kong Dollar 2020-05-17 2,235 2,265
Hong Kong Dollar 2020-05-16 2,195 2,225
Hong Kong Dollar 2020-05-15 2,150 2,180
Hong Kong Dollar 2020-05-14 2,155 2,185
Hong Kong Dollar 2020-05-13 2,180 2,210
Hong Kong Dollar 2020-05-12 2,165 2,195
Hong Kong Dollar 2020-05-11 2,145 2,175
Hong Kong Dollar 2020-05-10 2,105 2,135
Hong Kong Dollar 2020-05-09 2,095 2,125
Hong Kong Dollar 2020-05-08 2,080 2,110
Hong Kong Dollar 2020-05-07 2,080 2,110
Hong Kong Dollar 2020-05-06 2,070 2,100
Hong Kong Dollar 2020-05-05 2,055 2,085
Hong Kong Dollar 2020-05-04 2,060 2,090
Hong Kong Dollar 2020-05-03 2,045 2,075
Hong Kong Dollar 2020-05-02 2,045 2,075
Hong Kong Dollar 2020-05-01 2,050 2,080
Hong Kong Dollar 2020-04-30 2,050 2,080
Hong Kong Dollar 2020-04-29 2,070 2,100
Hong Kong Dollar 2020-04-28 2,055 2,085
Hong Kong Dollar 2020-04-27 2,030 2,060
Hong Kong Dollar 2020-04-26 2,040 2,070
Hong Kong Dollar 2020-04-25 2,060 2,090
Hong Kong Dollar 2020-04-24 2,075 2,105
Hong Kong Dollar 2020-04-23 2,075 2,105
Hong Kong Dollar 2020-04-22 2,085 2,115
Hong Kong Dollar 2020-04-21 2,055 2,085
Hong Kong Dollar 2020-04-20 2,000 2,030
Hong Kong Dollar 2020-04-19 1,995 2,025
Hong Kong Dollar 2020-04-18 1,990 2,020
Hong Kong Dollar 2020-04-17 2,015 2,045
Hong Kong Dollar 2020-04-16 2,015 2,045
Hong Kong Dollar 2020-04-15 2,035 2,065
Hong Kong Dollar 2020-04-14 2,045 2,075
Hong Kong Dollar 2020-04-13 2,055 2,085
Hong Kong Dollar 2020-04-12 2,065 2,095
Hong Kong Dollar 2020-04-11 2,060 2,090
Hong Kong Dollar 2020-04-10 2,040 2,070
Hong Kong Dollar 2020-04-09 2,040 2,070
Hong Kong Dollar 2020-04-08 2,040 2,070
Hong Kong Dollar 2020-04-07 2,060 2,090
Hong Kong Dollar 2020-04-06 2,085 2,115
Hong Kong Dollar 2020-04-05 2,095 2,125
Hong Kong Dollar 2020-04-04 2,100 2,130
Hong Kong Dollar 2020-04-03 2,110 2,140
Hong Kong Dollar 2020-04-02 2,110 2,140
Hong Kong Dollar 2020-04-01 2,115 2,145
Hong Kong Dollar 2020-03-31 2,115 2,145
Hong Kong Dollar 2020-03-30 2,115 2,145
Hong Kong Dollar 2020-03-29 2,075 2,105
Hong Kong Dollar 2020-03-28 2,040 2,070
Hong Kong Dollar 2020-03-27 2,035 2,065
Hong Kong Dollar 2020-03-26 2,035 2,065
Hong Kong Dollar 2020-03-25 2,035 2,065
Hong Kong Dollar 2020-03-24 2,035 2,065
Hong Kong Dollar 2020-03-23 2,045 2,075
Hong Kong Dollar 2020-03-22 2,045 2,075
Hong Kong Dollar 2020-03-21 2,045 2,075
Hong Kong Dollar 2020-03-20 2,045 2,075
Hong Kong Dollar 2020-03-19 2,045 2,075
Hong Kong Dollar 2020-03-18 2,040 2,070
Hong Kong Dollar 2020-03-17 2,050 2,080
Hong Kong Dollar 2020-03-16 2,030 2,060
Hong Kong Dollar 2020-03-15 2,000 2,030
Hong Kong Dollar 2020-03-14 1,965 1,995
Hong Kong Dollar 2020-03-13 1,960 1,990
Hong Kong Dollar 2020-03-12 1,955 1,985
Hong Kong Dollar 2020-03-11 1,955 1,985
Hong Kong Dollar 2020-03-10 1,955 1,985
Hong Kong Dollar 2020-03-09 1,970 2,000
Hong Kong Dollar 2020-03-08 1,950 1,980
Hong Kong Dollar 2020-03-07 1,950 1,980
Hong Kong Dollar 2020-03-06 1,945 1,975
Hong Kong Dollar 2020-03-05 1,945 1,975
Hong Kong Dollar 2020-03-04 1,960 1,990
Hong Kong Dollar 2020-03-03 1,950 1,980
Hong Kong Dollar 2020-03-02 1,955 1,985
Hong Kong Dollar 2020-03-01 1,970 2,000
Hong Kong Dollar 2020-02-29 1,905 1,935
Hong Kong Dollar 2020-02-28 1,995 2,025
Hong Kong Dollar 2020-02-27 1,995 2,025
Hong Kong Dollar 2020-02-26 2,015 2,045
Hong Kong Dollar 2020-02-25 2,005 2,035
Hong Kong Dollar 2020-02-24 1,975 2,005
Hong Kong Dollar 2020-02-23 1,945 1,975
Hong Kong Dollar 2020-02-22 1,960 1,990
Hong Kong Dollar 2020-02-21 1,825 1,855
Hong Kong Dollar 2020-02-20 1,825 1,855
Hong Kong Dollar 2020-02-19 1,825 1,855
Hong Kong Dollar 2020-02-18 1,825 1,855
Hong Kong Dollar 2020-02-17 1,820 1,850
Hong Kong Dollar 2020-02-16 1,800 1,830
Hong Kong Dollar 2020-02-15 1,790 1,820
Hong Kong Dollar 2020-02-14 1,770 1,800
Hong Kong Dollar 2020-02-13 1,770 1,800
Hong Kong Dollar 2020-02-12 1,780 1,810
Hong Kong Dollar 2020-02-11 1,770 1,800
Hong Kong Dollar 2020-02-10 1,770 1,800
Hong Kong Dollar 2020-02-09 1,770 1,800
Hong Kong Dollar 2020-02-08 1,745 1,775
Hong Kong Dollar 2020-02-07 1,735 1,765
Hong Kong Dollar 2020-02-06 1,735 1,765
Hong Kong Dollar 2020-02-05 1,735 1,765
Hong Kong Dollar 2020-02-04 1,720 1,750
Hong Kong Dollar 2020-02-03 1,725 1,755
Hong Kong Dollar 2020-02-02 1,720 1,750
Hong Kong Dollar 2020-02-01 1,720 1,750
Hong Kong Dollar 2020-01-31 1,745 1,775
Hong Kong Dollar 2020-01-30 1,740 1,770
Hong Kong Dollar 2020-01-29 1,740 1,770
Hong Kong Dollar 2020-01-28 1,740 1,770
Hong Kong Dollar 2020-01-27 1,730 1,760
Hong Kong Dollar 2020-01-26 1,720 1,750
Hong Kong Dollar 2020-01-25 1,715 1,745
Hong Kong Dollar 2020-01-24 1,715 1,745
Hong Kong Dollar 2020-01-23 1,715 1,745
Hong Kong Dollar 2020-01-22 1,710 1,740
Hong Kong Dollar 2020-01-21 1,705 1,735
Hong Kong Dollar 2020-01-20 1,715 1,745
Hong Kong Dollar 2020-01-19 1,710 1,740
Hong Kong Dollar 2020-01-18 1,710 1,740
Hong Kong Dollar 2020-01-17 1,715 1,745
Hong Kong Dollar 2020-01-16 1,715 1,745
Hong Kong Dollar 2020-01-15 1,715 1,745
Hong Kong Dollar 2020-01-14 1,710 1,740
Hong Kong Dollar 2020-01-13 1,705 1,735
Hong Kong Dollar 2020-01-12 1,705 1,735
Hong Kong Dollar 2020-01-11 1,680 1,710
Hong Kong Dollar 2020-01-10 1,710 1,740
Hong Kong Dollar 2020-01-09 1,705 1,735
Hong Kong Dollar 2020-01-08 1,775 1,805
Hong Kong Dollar 2020-01-07 1,770 1,800
Hong Kong Dollar 2020-01-06 1,765 1,795
Hong Kong Dollar 2020-01-05 1,765 1,795
Hong Kong Dollar 2020-01-04 1,735 1,765
Hong Kong Dollar 2020-01-03 1,685 1,715
Hong Kong Dollar 2020-01-02 1,685 1,715
Hong Kong Dollar 2020-01-01 1,680 1,710
Hong Kong Dollar 2019-12-31 1,685 1,715
Hong Kong Dollar 2019-12-30 1,665 1,695
Hong Kong Dollar 2019-12-29 1,665 1,695
Hong Kong Dollar 2019-12-28 1,670 1,700
Hong Kong Dollar 2019-12-27 1,670 1,700
Hong Kong Dollar 2019-12-26 1,670 1,700
Hong Kong Dollar 2019-12-25 1,670 1,700
Hong Kong Dollar 2019-12-24 1,660 1,690
Hong Kong Dollar 2019-12-23 1,670 1,700
Hong Kong Dollar 2019-12-22 1,665 1,695
Hong Kong Dollar 2019-12-21 1,680 1,710
Hong Kong Dollar 2019-12-20 1,635 1,665
Hong Kong Dollar 2019-12-19 1,635 1,665
Hong Kong Dollar 2019-12-18 1,630 1,660
Hong Kong Dollar 2019-12-17 1,650 1,680
Hong Kong Dollar 2019-12-16 1,630 1,660
Hong Kong Dollar 2019-12-15 1,620 1,650
Hong Kong Dollar 2019-12-13 1,615 1,645
Hong Kong Dollar 2019-12-12 1,615 1,645
Hong Kong Dollar 2019-12-11 1,670 1,700
Hong Kong Dollar 2019-12-10 1,710 1,740
Hong Kong Dollar 2019-12-09 1,740 1,770
Hong Kong Dollar 2019-12-08 1,695 1,725
Hong Kong Dollar 2019-12-07 1,670 1,700
Hong Kong Dollar 2019-12-06 1,650 1,680
Hong Kong Dollar 2019-12-05 1,650 1,680
Hong Kong Dollar 2019-12-04 1,625 1,655
Hong Kong Dollar 2019-12-03 1,605 1,635
Hong Kong Dollar 2019-12-02 1,590 1,620
Hong Kong Dollar 2019-12-01 1,600 1,630
Hong Kong Dollar 2019-11-30 1,575 1,605
Hong Kong Dollar 2019-11-29 1,585 1,615
Hong Kong Dollar 2019-11-28 1,585 1,615
Hong Kong Dollar 2019-11-27 1,575 1,605
Hong Kong Dollar 2019-11-26 1,540 1,570
Hong Kong Dollar 2019-11-25 1,560 1,590
Hong Kong Dollar 2019-11-24 1,540 1,570
Hong Kong Dollar 2019-11-23 1,515 1,545
Hong Kong Dollar 2019-11-22 1,495 1,525
Hong Kong Dollar 2019-11-21 1,495 1,525
Hong Kong Dollar 2019-11-20 1,550 1,580
Hong Kong Dollar 2019-11-19 1,550 1,580
Hong Kong Dollar 2019-11-18 1,550 1,580
Hong Kong Dollar 2019-11-17 1,550 1,580
Hong Kong Dollar 2019-11-16 1,550 1,580
Hong Kong Dollar 2019-11-15 1,480 1,510
Hong Kong Dollar 2019-11-14 1,480 1,510
Hong Kong Dollar 2019-11-13 1,475 1,505
Hong Kong Dollar 2019-11-12 1,450 1,480
Hong Kong Dollar 2019-11-11 1,445 1,475
Hong Kong Dollar 2019-11-10 1,445 1,475
Hong Kong Dollar 2019-11-09 1,435 1,465
Hong Kong Dollar 2019-11-08 1,440 1,470
Hong Kong Dollar 2019-11-07 1,440 1,470
Hong Kong Dollar 2019-11-06 1,440 1,470
Hong Kong Dollar 2019-11-05 1,435 1,465
Hong Kong Dollar 2019-11-04 1,425 1,455
Hong Kong Dollar 2019-11-03 1,425 1,455
Hong Kong Dollar 2019-11-02 1,425 1,455
Hong Kong Dollar 2019-11-01 1,420 1,450
Hong Kong Dollar 2019-10-31 1,420 1,450
Hong Kong Dollar 2019-10-30 1,410 1,440
Hong Kong Dollar 2019-10-29 1,415 1,445
Hong Kong Dollar 2019-10-28 1,415 1,445
Hong Kong Dollar 2019-10-27 1,410 1,440
Hong Kong Dollar 2019-10-26 1,410 1,440
Hong Kong Dollar 2019-10-25 1,405 1,435
Hong Kong Dollar 2019-10-24 1,405 1,435
Hong Kong Dollar 2019-10-23 1,410 1,440
Hong Kong Dollar 2019-10-22 1,425 1,455
Hong Kong Dollar 2019-10-21 1,425 1,455
Hong Kong Dollar 2019-10-20 1,430 1,460
Hong Kong Dollar 2019-10-19 1,435 1,465
Hong Kong Dollar 2019-10-18 1,435 1,465
Hong Kong Dollar 2019-10-17 1,435 1,465
Hong Kong Dollar 2019-10-16 1,435 1,465
Hong Kong Dollar 2019-10-15 1,435 1,465
Hong Kong Dollar 2019-10-14 1,430 1,460
Hong Kong Dollar 2019-10-13 1,435 1,465
Hong Kong Dollar 2019-10-12 1,445 1,475
Hong Kong Dollar 2019-10-11 1,445 1,475
Hong Kong Dollar 2019-10-10 1,445 1,475
Hong Kong Dollar 2019-10-09 1,445 1,475
Hong Kong Dollar 2019-10-08 1,445 1,475
Hong Kong Dollar 2019-10-07 1,440 1,470
Hong Kong Dollar 2019-10-06 1,440 1,470
Hong Kong Dollar 2019-10-05 1,445 1,475
Hong Kong Dollar 2019-10-04 1,455 1,485
Hong Kong Dollar 2019-10-03 1,455 1,485
Hong Kong Dollar 2019-10-02 1,450 1,480
Hong Kong Dollar 2019-10-01 1,445 1,475
Hong Kong Dollar 2019-09-30 1,455 1,485
Hong Kong Dollar 2019-09-29 1,445 1,475
Hong Kong Dollar 2019-09-28 1,440 1,470
Hong Kong Dollar 2019-09-27 1,440 1,470
Hong Kong Dollar 2019-09-26 1,440 1,470
Hong Kong Dollar 2019-09-25 1,435 1,465
Hong Kong Dollar 2019-09-24 1,440 1,470
Hong Kong Dollar 2019-09-23 1,430 1,460
Hong Kong Dollar 2019-09-22 1,435 1,465
Hong Kong Dollar 2019-09-21 1,450 1,480
Hong Kong Dollar 2019-09-20 1,455 1,485
Hong Kong Dollar 2019-09-19 1,455 1,485
Hong Kong Dollar 2019-09-18 1,450 1,480
Hong Kong Dollar 2019-09-17 1,440 1,470
Hong Kong Dollar 2019-09-16 1,445 1,475
Hong Kong Dollar 2019-09-15 1,425 1,455
Hong Kong Dollar 2019-09-14 1,425 1,455
Hong Kong Dollar 2019-09-13 1,440 1,470
Hong Kong Dollar 2019-09-12 1,440 1,470
Hong Kong Dollar 2019-09-11 1,455 1,485
Hong Kong Dollar 2019-09-10 1,460 1,490
Hong Kong Dollar 2019-09-09 1,460 1,490
Hong Kong Dollar 2019-09-08 1,460 1,490
Hong Kong Dollar 2019-09-07 1,460 1,490
Hong Kong Dollar 2019-09-06 1,440 1,470
Hong Kong Dollar 2019-09-05 1,440 1,470
Hong Kong Dollar 2019-09-04 1,435 1,465
Hong Kong Dollar 2019-09-03 1,440 1,470
Hong Kong Dollar 2019-09-02 1,425 1,455
Hong Kong Dollar 2019-09-01 1,425 1,455
Hong Kong Dollar 2019-08-31 1,445 1,475
Hong Kong Dollar 2019-08-30 1,420 1,450
Hong Kong Dollar 2019-08-29 1,415 1,445
Hong Kong Dollar 2019-08-28 1,410 1,440
Hong Kong Dollar 2019-08-27 1,405 1,435
Hong Kong Dollar 2019-08-26 1,395 1,425
Hong Kong Dollar 2019-08-25 1,425 1,455
Hong Kong Dollar 2019-08-24 1,455 1,485
Hong Kong Dollar 2019-08-23 1,465 1,495
Hong Kong Dollar 2019-08-22 1,465 1,495
Hong Kong Dollar 2019-08-21 1,470 1,500
Hong Kong Dollar 2019-08-20 1,470 1,500
Hong Kong Dollar 2019-08-19 1,470 1,500
Hong Kong Dollar 2019-08-18 1,470 1,500
Hong Kong Dollar 2019-08-17 1,480 1,510
Hong Kong Dollar 2019-08-16 1,470 1,500
Hong Kong Dollar 2019-08-15 1,470 1,500
Hong Kong Dollar 2019-08-14 1,465 1,495
Hong Kong Dollar 2019-08-13 1,475 1,505
Hong Kong Dollar 2019-08-12 1,475 1,505
Hong Kong Dollar 2019-08-11 1,475 1,505
Hong Kong Dollar 2019-08-10 1,480 1,510
Hong Kong Dollar 2019-08-09 1,495 1,525
Hong Kong Dollar 2019-08-08 1,495 1,525
Hong Kong Dollar 2019-08-07 1,505 1,535
Hong Kong Dollar 2019-08-06 1,500 1,530
Hong Kong Dollar 2019-08-05 1,505 1,535
Hong Kong Dollar 2019-08-04 1,495 1,525
Hong Kong Dollar 2019-08-03 1,505 1,535
Hong Kong Dollar 2019-08-02 1,515 1,545
Hong Kong Dollar 2019-08-01 1,515 1,545
Hong Kong Dollar 2019-07-31 1,505 1,535
Hong Kong Dollar 2019-07-30 1,515 1,545
Hong Kong Dollar 2019-07-29 1,525 1,555
Hong Kong Dollar 2019-07-28 1,515 1,545
Hong Kong Dollar 2019-07-27 1,545 1,575
Hong Kong Dollar 2019-07-26 1,500 1,530
Hong Kong Dollar 2019-07-25 1,500 1,530
Hong Kong Dollar 2019-07-24 1,520 1,550
Hong Kong Dollar 2019-07-23 1,590 1,620
Hong Kong Dollar 2019-07-22 1,550 1,580
Hong Kong Dollar 2019-07-21 1,525 1,555
Hong Kong Dollar 2019-07-20 1,500 1,530
Hong Kong Dollar 2019-07-19 1,505 1,535
Hong Kong Dollar 2019-07-18 1,505 1,535
Hong Kong Dollar 2019-07-17 1,490 1,520
Hong Kong Dollar 2019-07-16 1,490 1,520
Hong Kong Dollar 2019-07-15 1,535 1,565
Hong Kong Dollar 2019-07-14 1,575 1,605
Hong Kong Dollar 2019-07-13 1,585 1,615
Hong Kong Dollar 2019-07-12 1,625 1,655
Hong Kong Dollar 2019-07-11 1,625 1,655
Hong Kong Dollar 2019-07-10 1,635 1,665
Hong Kong Dollar 2019-07-09 1,630 1,660
Hong Kong Dollar 2019-07-08 1,630 1,660
Hong Kong Dollar 2019-07-07 1,645 1,675
Hong Kong Dollar 2019-07-06 1,675 1,705
Hong Kong Dollar 2019-07-05 1,655 1,685
Hong Kong Dollar 2019-07-04 1,660 1,690
Hong Kong Dollar 2019-07-03 1,645 1,675
Hong Kong Dollar 2019-07-02 1,635 1,665
Hong Kong Dollar 2019-07-01 1,640 1,670
Hong Kong Dollar 2019-06-30 1,625 1,655
Hong Kong Dollar 2019-06-29 1,665 1,695
Hong Kong Dollar 2019-06-28 1,665 1,695
Hong Kong Dollar 2019-06-27 1,665 1,695
Hong Kong Dollar 2019-06-26 1,665 1,695
Hong Kong Dollar 2019-06-25 1,670 1,700
Hong Kong Dollar 2019-06-24 1,685 1,715
Hong Kong Dollar 2019-06-23 1,685 1,715
Hong Kong Dollar 2019-06-22 1,660 1,690
Hong Kong Dollar 2019-06-21 1,690 1,720
Hong Kong Dollar 2019-06-20 1,690 1,720
Hong Kong Dollar 2019-06-19 1,680 1,710
Hong Kong Dollar 2019-06-18 1,670 1,700
Hong Kong Dollar 2019-06-17 1,700 1,730
Hong Kong Dollar 2019-06-16 1,725 1,755
Hong Kong Dollar 2019-06-15 1,705 1,735
Hong Kong Dollar 2019-06-14 1,715 1,745
Hong Kong Dollar 2019-06-13 1,715 1,745
Hong Kong Dollar 2019-06-12 1,650 1,680
Hong Kong Dollar 2019-06-11 1,650 1,680
Hong Kong Dollar 2019-06-10 1,655 1,685
Hong Kong Dollar 2019-06-09 1,610 1,640
Hong Kong Dollar 2019-06-08 1,645 1,675
Hong Kong Dollar 2019-06-07 1,670 1,700
Hong Kong Dollar 2019-06-06 1,670 1,700
Hong Kong Dollar 2019-06-05 1,670 1,700
Hong Kong Dollar 2019-06-04 1,670 1,700
Hong Kong Dollar 2019-06-03 1,675 1,705
Hong Kong Dollar 2019-06-02 1,685 1,715
Hong Kong Dollar 2019-06-01 1,715 1,745
Hong Kong Dollar 2019-05-31 1,730 1,760
Hong Kong Dollar 2019-05-30 1,730 1,760
Hong Kong Dollar 2019-05-29 1,715 1,745
Hong Kong Dollar 2019-05-28 1,720 1,750
Hong Kong Dollar 2019-05-27 1,785 1,815
Hong Kong Dollar 2019-05-26 1,785 1,815
Hong Kong Dollar 2019-05-25 1,780 1,810
Hong Kong Dollar 2019-05-24 1,780 1,810
Hong Kong Dollar 2019-05-23 1,780 1,810
Hong Kong Dollar 2019-05-22 1,810 1,840
Hong Kong Dollar 2019-05-21 1,790 1,820
Hong Kong Dollar 2019-05-20 1,765 1,795
Hong Kong Dollar 2019-05-19 1,810 1,840
Hong Kong Dollar 2019-05-18 1,835 1,865
Hong Kong Dollar 2019-05-17 1,850 1,880
Hong Kong Dollar 2019-05-16 1,850 1,880
Hong Kong Dollar 2019-05-15 1,870 1,900
Hong Kong Dollar 2019-05-14 1,905 1,935
Hong Kong Dollar 2019-05-13 1,895 1,925
Hong Kong Dollar 2019-05-12 1,870 1,900
Hong Kong Dollar 2019-05-11 1,905 1,935
Hong Kong Dollar 2019-05-10 1,965 1,995
Hong Kong Dollar 2019-05-09 1,965 1,995
Hong Kong Dollar 2019-05-08 1,945 1,975
Hong Kong Dollar 2019-05-07 1,925 1,955
Hong Kong Dollar 2019-05-06 1,890 1,920
Hong Kong Dollar 2019-05-05 1,855 1,885
Hong Kong Dollar 2019-05-04 1,875 1,905
Hong Kong Dollar 2019-05-03 1,845 1,875
Hong Kong Dollar 2019-05-02 1,845 1,875
Hong Kong Dollar 2019-05-01 1,830 1,860
Hong Kong Dollar 2019-04-30 1,800 1,830
Hong Kong Dollar 2019-04-29 1,805 1,835
Hong Kong Dollar 2019-04-28 1,805 1,835
Hong Kong Dollar 2019-04-27 1,800 1,830
Hong Kong Dollar 2019-04-26 1,775 1,805
Hong Kong Dollar 2019-04-25 1,775 1,805
Hong Kong Dollar 2019-04-24 1,775 1,805
Hong Kong Dollar 2019-04-23 1,755 1,785
Hong Kong Dollar 2019-04-22 1,760 1,790
Hong Kong Dollar 2019-04-21 1,715 1,745
Hong Kong Dollar 2019-04-16 1,715 1,745
Hong Kong Dollar 2019-04-15 1,745 1,775
Hong Kong Dollar 2019-04-14 1,730 1,760
Hong Kong Dollar 2019-04-13 1,735 1,765
Hong Kong Dollar 2019-04-12 1,750 1,780
Hong Kong Dollar 2019-04-11 1,750 1,780
Hong Kong Dollar 2019-04-10 1,755 1,785
Hong Kong Dollar 2019-04-09 1,800 1,830
Hong Kong Dollar 2019-04-08 1,800 1,830
Hong Kong Dollar 2019-04-07 1,725 1,755
Hong Kong Dollar 2019-04-06 1,700 1,730
Hong Kong Dollar 2019-04-05 1,690 1,720
Hong Kong Dollar 2019-04-04 1,690 1,720
Hong Kong Dollar 2019-04-03 1,700 1,730
Hong Kong Dollar 2019-04-02 1,700 1,730
Hong Kong Dollar 2019-04-01 1,700 1,730
Hong Kong Dollar 2019-03-31 1,700 1,730
Hong Kong Dollar 2019-03-30 1,685 1,715
Hong Kong Dollar 2019-03-29 1,695 1,725
Hong Kong Dollar 2019-03-28 1,695 1,725
Hong Kong Dollar 2019-03-27 1,710 1,740
Hong Kong Dollar 2019-03-26 1,675 1,705
Hong Kong Dollar 2019-03-25 1,670 1,700
Hong Kong Dollar 2019-03-24 1,690 1,720
Hong Kong Dollar 2019-03-23 1,690 1,720
Hong Kong Dollar 2019-03-22 1,690 1,720
Hong Kong Dollar 2019-03-21 1,690 1,720
Hong Kong Dollar 2019-03-20 1,690 1,720
Hong Kong Dollar 2019-03-19 1,690 1,720
Hong Kong Dollar 2019-03-18 1,655 1,685
Hong Kong Dollar 2019-03-17 1,630 1,660
Hong Kong Dollar 2019-03-16 1,645 1,675
Hong Kong Dollar 2019-03-15 1,665 1,695
Hong Kong Dollar 2019-03-14 1,665 1,695
Hong Kong Dollar 2019-03-13 1,665 1,695
Hong Kong Dollar 2019-03-12 1,625 1,655
Hong Kong Dollar 2019-03-11 1,640 1,670
Hong Kong Dollar 2019-03-10 1,655 1,685
Hong Kong Dollar 2019-03-09 1,670 1,700
Hong Kong Dollar 2019-03-08 1,655 1,685
Hong Kong Dollar 2019-03-07 1,655 1,685
Hong Kong Dollar 2019-03-06 1,665 1,695
Hong Kong Dollar 2019-03-05 1,685 1,715
Hong Kong Dollar 2019-03-04 1,620 1,650
Hong Kong Dollar 2019-03-03 1,670 1,700
Hong Kong Dollar 2019-03-02 1,710 1,740
Hong Kong Dollar 2019-02-28 1,695 1,725
Hong Kong Dollar 2019-02-27 1,700 1,730
Hong Kong Dollar 2019-02-26 1,720 1,750
Hong Kong Dollar 2019-02-25 1,710 1,740
Hong Kong Dollar 2019-02-24 1,745 1,775
Hong Kong Dollar 2019-02-21 1,695 1,725
Hong Kong Dollar 2019-02-20 1,730 1,760
Hong Kong Dollar 2019-02-19 1,640 1,670
Hong Kong Dollar 2019-02-18 1,590 1,620
Hong Kong Dollar 2019-02-17 1,550 1,580
Hong Kong Dollar 2019-02-16 1,535 1,565
Hong Kong Dollar 2019-02-15 1,535 1,565
Hong Kong Dollar 2019-02-14 1,555 1,585
Hong Kong Dollar 2019-02-13 1,530 1,560
Hong Kong Dollar 2019-02-12 1,530 1,560
Hong Kong Dollar 2019-02-11 1,530 1,560
inja