Buying
Open 17,035
High 18,795
Low 6,470
Close 7,095
Avg 9,364
Selling
Open 17,135
High 18,895
Low 6,570
Close 7,195
Avg 9,464
Historical
Currency Date Buying Selling
Azerbaijani Manat 2020-10-24 17,035 17,135
Azerbaijani Manat 2020-10-23 17,420 17,520
Azerbaijani Manat 2020-10-22 17,400 17,500
Azerbaijani Manat 2020-10-21 17,275 17,375
Azerbaijani Manat 2020-10-20 16,140 16,240
Azerbaijani Manat 2020-10-19 17,810 17,910
Azerbaijani Manat 2020-10-18 18,385 18,485
Azerbaijani Manat 2020-10-17 18,795 18,895
Azerbaijani Manat 2020-10-16 18,780 18,880
Azerbaijani Manat 2020-10-15 18,765 18,865
Azerbaijani Manat 2020-10-14 18,660 18,760
Azerbaijani Manat 2020-10-13 18,590 18,690
Azerbaijani Manat 2020-10-12 18,555 18,655
Azerbaijani Manat 2020-10-11 18,065 18,165
Azerbaijani Manat 2020-10-10 18,065 18,165
Azerbaijani Manat 2020-10-09 17,455 17,555
Azerbaijani Manat 2020-10-08 17,455 17,555
Azerbaijani Manat 2020-10-07 17,440 17,540
Azerbaijani Manat 2020-10-06 17,380 17,480
Azerbaijani Manat 2020-10-05 17,055 17,155
Azerbaijani Manat 2020-10-04 16,685 16,785
Azerbaijani Manat 2020-10-03 17,185 17,285
Azerbaijani Manat 2020-10-02 17,535 17,635
Azerbaijani Manat 2020-10-01 17,615 17,715
Azerbaijani Manat 2020-09-30 17,470 17,570
Azerbaijani Manat 2020-09-29 17,280 17,380
Azerbaijani Manat 2020-09-28 17,265 17,365
Azerbaijani Manat 2020-09-27 17,035 17,135
Azerbaijani Manat 2020-09-26 16,830 16,930
Azerbaijani Manat 2020-09-25 16,835 16,935
Azerbaijani Manat 2020-09-24 16,850 16,950
Azerbaijani Manat 2020-09-23 16,420 16,520
Azerbaijani Manat 2020-09-22 16,110 16,210
Azerbaijani Manat 2020-09-21 15,940 16,040
Azerbaijani Manat 2020-09-20 15,920 16,020
Azerbaijani Manat 2020-09-19 15,615 15,715
Azerbaijani Manat 2020-09-18 15,745 15,845
Azerbaijani Manat 2020-09-17 15,770 15,870
Azerbaijani Manat 2020-09-16 15,725 15,825
Azerbaijani Manat 2020-09-15 15,705 15,805
Azerbaijani Manat 2020-09-14 15,365 15,465
Azerbaijani Manat 2020-09-13 15,685 15,785
Azerbaijani Manat 2020-09-12 15,335 15,435
Azerbaijani Manat 2020-09-11 14,980 15,080
Azerbaijani Manat 2020-09-10 15,040 15,140
Azerbaijani Manat 2020-09-09 15,050 15,150
Azerbaijani Manat 2020-09-08 14,645 14,745
Azerbaijani Manat 2020-09-07 14,510 14,610
Azerbaijani Manat 2020-09-06 14,395 14,495
Azerbaijani Manat 2020-09-05 14,365 14,465
Azerbaijani Manat 2020-09-04 14,210 14,310
Azerbaijani Manat 2020-09-03 14,215 14,315
Azerbaijani Manat 2020-09-02 14,375 14,475
Azerbaijani Manat 2020-09-01 14,245 14,345
Azerbaijani Manat 2020-08-31 13,955 14,055
Azerbaijani Manat 2020-08-30 13,660 13,760
Azerbaijani Manat 2020-08-29 13,660 13,760
Azerbaijani Manat 2020-08-28 13,685 13,785
Azerbaijani Manat 2020-08-27 13,710 13,810
Azerbaijani Manat 2020-08-26 13,770 13,870
Azerbaijani Manat 2020-08-25 13,715 13,815
Azerbaijani Manat 2020-08-24 13,545 13,645
Azerbaijani Manat 2020-08-23 13,395 13,495
Azerbaijani Manat 2020-08-22 13,425 13,525
Azerbaijani Manat 2020-08-21 13,545 13,645
Azerbaijani Manat 2020-08-20 13,620 13,720
Azerbaijani Manat 2020-08-19 13,340 13,440
Azerbaijani Manat 2020-08-18 13,355 13,455
Azerbaijani Manat 2020-08-17 13,545 13,645
Azerbaijani Manat 2020-08-16 13,135 13,235
Azerbaijani Manat 2020-08-15 12,840 12,940
Azerbaijani Manat 2020-08-14 13,075 13,175
Azerbaijani Manat 2020-08-13 13,080 13,180
Azerbaijani Manat 2020-08-12 13,010 13,110
Azerbaijani Manat 2020-08-11 12,965 13,065
Azerbaijani Manat 2020-08-10 12,895 12,995
Azerbaijani Manat 2020-08-09 12,545 12,645
Azerbaijani Manat 2020-08-08 13,810 13,910
Azerbaijani Manat 2020-08-07 13,820 13,920
Azerbaijani Manat 2020-08-06 13,875 13,975
Azerbaijani Manat 2020-08-05 13,820 13,920
Azerbaijani Manat 2020-08-04 13,605 13,705
Azerbaijani Manat 2020-08-03 13,605 13,705
Azerbaijani Manat 2020-08-02 13,585 13,685
Azerbaijani Manat 2020-08-01 13,630 13,730
Azerbaijani Manat 2020-07-31 13,725 13,825
Azerbaijani Manat 2020-07-30 13,755 13,855
Azerbaijani Manat 2020-07-29 13,760 13,860
Azerbaijani Manat 2020-07-28 13,720 13,820
Azerbaijani Manat 2020-07-27 13,690 13,790
Azerbaijani Manat 2020-07-26 13,395 13,495
Azerbaijani Manat 2020-07-25 13,605 13,705
Azerbaijani Manat 2020-07-24 12,815 12,915
Azerbaijani Manat 2020-07-23 12,850 12,950
Azerbaijani Manat 2020-07-22 12,675 12,775
Azerbaijani Manat 2020-07-21 13,115 13,215
Azerbaijani Manat 2020-07-20 13,360 13,460
Azerbaijani Manat 2020-07-19 14,485 14,585
Azerbaijani Manat 2020-07-18 14,865 14,965
Azerbaijani Manat 2020-07-17 14,170 14,270
Azerbaijani Manat 2020-07-16 14,095 14,195
Azerbaijani Manat 2020-07-15 14,015 14,115
Azerbaijani Manat 2020-07-14 13,765 13,865
Azerbaijani Manat 2020-07-13 13,815 13,915
Azerbaijani Manat 2020-07-12 13,250 13,350
Azerbaijani Manat 2020-07-11 13,220 13,320
Azerbaijani Manat 2020-07-10 13,110 13,210
Azerbaijani Manat 2020-07-09 13,100 13,200
Azerbaijani Manat 2020-07-08 13,180 13,280
Azerbaijani Manat 2020-07-07 12,910 13,010
Azerbaijani Manat 2020-07-06 12,735 12,835
Azerbaijani Manat 2020-07-05 13,015 13,115
Azerbaijani Manat 2020-07-04 12,545 12,645
Azerbaijani Manat 2020-07-03 12,195 12,295
Azerbaijani Manat 2020-07-02 12,160 12,260
Azerbaijani Manat 2020-07-01 11,985 12,085
Azerbaijani Manat 2020-06-30 12,010 12,110
Azerbaijani Manat 2020-06-29 11,800 11,900
Azerbaijani Manat 2020-06-28 11,785 11,885
Azerbaijani Manat 2020-06-27 11,635 11,735
Azerbaijani Manat 2020-06-26 11,210 11,310
Azerbaijani Manat 2020-06-25 11,220 11,320
Azerbaijani Manat 2020-06-24 11,435 11,535
Azerbaijani Manat 2020-06-23 11,705 11,805
Azerbaijani Manat 2020-06-22 11,585 11,685
Azerbaijani Manat 2020-06-21 11,420 11,520
Azerbaijani Manat 2020-06-20 11,250 11,350
Azerbaijani Manat 2020-06-19 10,970 11,070
Azerbaijani Manat 2020-06-18 10,960 11,060
Azerbaijani Manat 2020-06-17 10,835 10,935
Azerbaijani Manat 2020-06-16 10,850 10,950
Azerbaijani Manat 2020-06-15 10,680 10,780
Azerbaijani Manat 2020-06-14 10,580 10,680
Azerbaijani Manat 2020-06-13 10,440 10,540
Azerbaijani Manat 2020-06-12 10,475 10,575
Azerbaijani Manat 2020-06-11 10,500 10,600
Azerbaijani Manat 2020-06-10 10,490 10,590
Azerbaijani Manat 2020-06-09 10,375 10,475
Azerbaijani Manat 2020-06-08 10,255 10,355
Azerbaijani Manat 2020-06-07 10,300 10,400
Azerbaijani Manat 2020-06-06 10,315 10,415
Azerbaijani Manat 2020-06-05 10,305 10,405
Azerbaijani Manat 2020-06-04 10,375 10,475
Azerbaijani Manat 2020-06-03 10,335 10,435
Azerbaijani Manat 2020-06-02 10,355 10,455
Azerbaijani Manat 2020-06-01 10,340 10,440
Azerbaijani Manat 2020-05-31 10,230 10,330
Azerbaijani Manat 2020-05-30 10,270 10,370
Azerbaijani Manat 2020-05-29 10,265 10,365
Azerbaijani Manat 2020-05-28 10,265 10,365
Azerbaijani Manat 2020-05-27 10,140 10,240
Azerbaijani Manat 2020-05-26 10,195 10,295
Azerbaijani Manat 2020-05-25 10,290 10,390
Azerbaijani Manat 2020-05-24 10,305 10,405
Azerbaijani Manat 2020-05-23 10,305 10,405
Azerbaijani Manat 2020-05-22 10,350 10,450
Azerbaijani Manat 2020-05-21 10,335 10,435
Azerbaijani Manat 2020-05-20 10,250 10,350
Azerbaijani Manat 2020-05-19 10,315 10,415
Azerbaijani Manat 2020-05-18 10,185 10,285
Azerbaijani Manat 2020-05-17 10,210 10,310
Azerbaijani Manat 2020-05-16 10,025 10,125
Azerbaijani Manat 2020-05-15 9,885 9,985
Azerbaijani Manat 2020-05-14 9,775 9,875
Azerbaijani Manat 2020-05-13 10,005 10,105
Azerbaijani Manat 2020-05-12 9,865 9,965
Azerbaijani Manat 2020-05-11 9,845 9,945
Azerbaijani Manat 2020-05-10 9,625 9,725
Azerbaijani Manat 2020-05-09 9,585 9,685
Azerbaijani Manat 2020-05-08 9,515 9,615
Azerbaijani Manat 2020-05-07 9,500 9,600
Azerbaijani Manat 2020-05-06 9,400 9,500
Azerbaijani Manat 2020-05-05 9,360 9,460
Azerbaijani Manat 2020-05-04 9,450 9,550
Azerbaijani Manat 2020-05-03 9,365 9,465
Azerbaijani Manat 2020-05-02 9,350 9,450
Azerbaijani Manat 2020-05-01 9,390 9,490
Azerbaijani Manat 2020-04-30 9,360 9,460
Azerbaijani Manat 2020-04-29 9,485 9,585
Azerbaijani Manat 2020-04-28 9,395 9,495
Azerbaijani Manat 2020-04-27 9,280 9,380
Azerbaijani Manat 2020-04-26 9,305 9,405
Azerbaijani Manat 2020-04-25 9,405 9,505
Azerbaijani Manat 2020-04-24 9,460 9,560
Azerbaijani Manat 2020-04-23 9,510 9,610
Azerbaijani Manat 2020-04-22 9,430 9,530
Azerbaijani Manat 2020-04-21 9,420 9,520
Azerbaijani Manat 2020-04-20 9,300 9,400
Azerbaijani Manat 2020-04-19 9,100 9,200
Azerbaijani Manat 2020-04-18 9,090 9,190
Azerbaijani Manat 2020-04-17 9,240 9,340
Azerbaijani Manat 2020-04-16 9,155 9,255
Azerbaijani Manat 2020-04-15 9,395 9,495
Azerbaijani Manat 2020-04-14 9,380 9,480
Azerbaijani Manat 2020-04-13 9,435 9,535
Azerbaijani Manat 2020-04-12 9,440 9,540
Azerbaijani Manat 2020-04-11 9,405 9,505
Azerbaijani Manat 2020-04-10 9,355 9,455
Azerbaijani Manat 2020-04-09 9,365 9,465
Azerbaijani Manat 2020-04-08 9,355 9,455
Azerbaijani Manat 2020-04-07 9,425 9,525
Azerbaijani Manat 2020-04-06 9,535 9,635
Azerbaijani Manat 2020-04-05 9,565 9,665
Azerbaijani Manat 2020-04-04 9,585 9,685
Azerbaijani Manat 2020-04-03 9,670 9,770
Azerbaijani Manat 2020-04-02 9,640 9,740
Azerbaijani Manat 2020-04-01 9,685 9,785
Azerbaijani Manat 2020-03-31 9,690 9,790
Azerbaijani Manat 2020-03-30 9,685 9,785
Azerbaijani Manat 2020-03-29 9,475 9,575
Azerbaijani Manat 2020-03-28 9,320 9,420
Azerbaijani Manat 2020-03-27 9,340 9,440
Azerbaijani Manat 2020-03-26 9,330 9,430
Azerbaijani Manat 2020-03-25 9,230 9,330
Azerbaijani Manat 2020-03-24 9,310 9,410
Azerbaijani Manat 2020-03-23 9,350 9,450
Azerbaijani Manat 2020-03-22 9,350 9,450
Azerbaijani Manat 2020-03-21 9,350 9,450
Azerbaijani Manat 2020-03-20 9,380 9,480
Azerbaijani Manat 2020-03-19 9,395 9,495
Azerbaijani Manat 2020-03-18 9,360 9,460
Azerbaijani Manat 2020-03-17 9,405 9,505
Azerbaijani Manat 2020-03-16 9,265 9,365
Azerbaijani Manat 2020-03-15 9,170 9,270
Azerbaijani Manat 2020-03-14 8,995 9,095
Azerbaijani Manat 2020-03-13 8,965 9,065
Azerbaijani Manat 2020-03-12 8,970 9,070
Azerbaijani Manat 2020-03-11 8,980 9,080
Azerbaijani Manat 2020-03-10 8,960 9,060
Azerbaijani Manat 2020-03-09 9,240 9,340
Azerbaijani Manat 2020-03-08 8,925 9,025
Azerbaijani Manat 2020-03-07 8,925 9,025
Azerbaijani Manat 2020-03-06 8,975 9,075
Azerbaijani Manat 2020-03-05 8,930 9,030
Azerbaijani Manat 2020-03-04 8,975 9,075
Azerbaijani Manat 2020-03-03 8,965 9,065
Azerbaijani Manat 2020-03-02 8,965 9,065
Azerbaijani Manat 2020-03-01 9,055 9,155
Azerbaijani Manat 2020-02-29 8,760 8,860
Azerbaijani Manat 2020-02-28 9,185 9,285
Azerbaijani Manat 2020-02-27 9,180 9,280
Azerbaijani Manat 2020-02-26 9,305 9,405
Azerbaijani Manat 2020-02-25 9,220 9,320
Azerbaijani Manat 2020-02-24 9,120 9,220
Azerbaijani Manat 2020-02-23 8,925 9,025
Azerbaijani Manat 2020-02-22 9,010 9,110
Azerbaijani Manat 2020-02-21 8,375 8,475
Azerbaijani Manat 2020-02-20 8,380 8,480
Azerbaijani Manat 2020-02-19 8,500 8,600
Azerbaijani Manat 2020-02-18 8,365 8,465
Azerbaijani Manat 2020-02-17 8,185 8,285
Azerbaijani Manat 2020-02-16 8,235 8,335
Azerbaijani Manat 2020-02-15 8,190 8,290
Azerbaijani Manat 2020-02-14 8,110 8,210
Azerbaijani Manat 2020-02-13 8,120 8,220
Azerbaijani Manat 2020-02-12 8,220 8,320
Azerbaijani Manat 2020-02-11 8,125 8,225
Azerbaijani Manat 2020-02-10 8,125 8,225
Azerbaijani Manat 2020-02-09 8,100 8,200
Azerbaijani Manat 2020-02-08 8,000 8,100
Azerbaijani Manat 2020-02-07 7,960 8,060
Azerbaijani Manat 2020-02-06 7,970 8,070
Azerbaijani Manat 2020-02-05 7,930 8,030
Azerbaijani Manat 2020-02-04 7,910 8,010
Azerbaijani Manat 2020-02-03 7,920 8,020
Azerbaijani Manat 2020-02-02 7,880 7,980
Azerbaijani Manat 2020-02-01 7,870 7,970
Azerbaijani Manat 2020-01-31 7,980 8,080
Azerbaijani Manat 2020-01-30 7,840 7,940
Azerbaijani Manat 2020-01-29 7,995 8,095
Azerbaijani Manat 2020-01-28 7,925 8,025
Azerbaijani Manat 2020-01-27 7,945 8,045
Azerbaijani Manat 2020-01-26 7,895 7,995
Azerbaijani Manat 2020-01-25 7,870 7,970
Azerbaijani Manat 2020-01-24 7,875 7,975
Azerbaijani Manat 2020-01-23 7,820 7,920
Azerbaijani Manat 2020-01-22 7,845 7,945
Azerbaijani Manat 2020-01-21 7,860 7,960
Azerbaijani Manat 2020-01-20 7,890 7,990
Azerbaijani Manat 2020-01-19 7,820 7,920
Azerbaijani Manat 2020-01-18 7,820 7,920
Azerbaijani Manat 2020-01-17 7,870 7,970
Azerbaijani Manat 2020-01-16 7,865 7,965
Azerbaijani Manat 2020-01-15 7,900 8,000
Azerbaijani Manat 2020-01-14 7,825 7,925
Azerbaijani Manat 2020-01-13 7,840 7,940
Azerbaijani Manat 2020-01-12 7,805 7,905
Azerbaijani Manat 2020-01-11 7,695 7,795
Azerbaijani Manat 2020-01-10 7,870 7,970
Azerbaijani Manat 2020-01-09 7,810 7,910
Azerbaijani Manat 2020-01-08 8,325 8,425
Azerbaijani Manat 2020-01-07 8,125 8,225
Azerbaijani Manat 2020-01-06 8,090 8,190
Azerbaijani Manat 2020-01-05 8,085 8,185
Azerbaijani Manat 2020-01-04 7,970 8,070
Azerbaijani Manat 2020-01-03 7,735 7,835
Azerbaijani Manat 2020-01-02 7,765 7,865
Azerbaijani Manat 2020-01-01 7,725 7,825
Azerbaijani Manat 2019-12-31 8,070 8,170
Azerbaijani Manat 2019-12-30 7,675 7,775
Azerbaijani Manat 2019-12-29 7,645 7,745
Azerbaijani Manat 2019-12-28 7,675 7,775
Azerbaijani Manat 2019-12-27 7,715 7,815
Azerbaijani Manat 2019-12-26 7,565 7,665
Azerbaijani Manat 2019-12-25 7,700 7,800
Azerbaijani Manat 2019-12-24 7,655 7,755
Azerbaijani Manat 2019-12-23 7,660 7,760
Azerbaijani Manat 2019-12-22 7,645 7,745
Azerbaijani Manat 2019-12-21 7,715 7,815
Azerbaijani Manat 2019-12-20 7,545 7,645
Azerbaijani Manat 2019-12-19 7,545 7,645
Azerbaijani Manat 2019-12-18 7,500 7,600
Azerbaijani Manat 2019-12-17 7,625 7,725
Azerbaijani Manat 2019-12-16 7,535 7,635
Azerbaijani Manat 2019-12-15 7,450 7,550
Azerbaijani Manat 2019-12-13 7,440 7,540
Azerbaijani Manat 2019-12-12 7,455 7,555
Azerbaijani Manat 2019-12-11 7,745 7,845
Azerbaijani Manat 2019-12-10 7,890 7,990
Azerbaijani Manat 2019-12-09 8,045 8,145
Azerbaijani Manat 2019-12-08 7,820 7,920
Azerbaijani Manat 2019-12-07 7,715 7,815
Azerbaijani Manat 2019-12-06 7,650 7,750
Azerbaijani Manat 2019-12-05 7,660 7,760
Azerbaijani Manat 2019-12-04 7,535 7,635
Azerbaijani Manat 2019-12-03 7,440 7,540
Azerbaijani Manat 2019-12-02 7,365 7,465
Azerbaijani Manat 2019-12-01 7,395 7,495
Azerbaijani Manat 2019-11-30 7,265 7,365
Azerbaijani Manat 2019-11-29 7,365 7,465
Azerbaijani Manat 2019-11-28 7,345 7,445
Azerbaijani Manat 2019-11-27 7,305 7,405
Azerbaijani Manat 2019-11-26 7,140 7,240
Azerbaijani Manat 2019-11-25 7,220 7,320
Azerbaijani Manat 2019-11-24 7,105 7,205
Azerbaijani Manat 2019-11-23 6,990 7,090
Azerbaijani Manat 2019-11-22 6,960 7,060
Azerbaijani Manat 2019-11-21 6,955 7,055
Azerbaijani Manat 2019-11-20 7,180 7,280
Azerbaijani Manat 2019-11-19 7,195 7,295
Azerbaijani Manat 2019-11-18 7,210 7,310
Azerbaijani Manat 2019-11-17 7,165 7,265
Azerbaijani Manat 2019-11-16 7,165 7,265
Azerbaijani Manat 2019-11-15 6,890 6,990
Azerbaijani Manat 2019-11-14 6,890 6,990
Azerbaijani Manat 2019-11-13 6,840 6,940
Azerbaijani Manat 2019-11-12 6,705 6,805
Azerbaijani Manat 2019-11-11 6,675 6,775
Azerbaijani Manat 2019-11-10 6,665 6,765
Azerbaijani Manat 2019-11-09 6,635 6,735
Azerbaijani Manat 2019-11-08 6,675 6,775
Azerbaijani Manat 2019-11-07 6,680 6,780
Azerbaijani Manat 2019-11-06 6,470 6,570
Azerbaijani Manat 2019-11-05 6,660 6,760
Azerbaijani Manat 2019-11-04 6,605 6,705
Azerbaijani Manat 2019-11-03 6,600 6,700
Azerbaijani Manat 2019-11-02 6,590 6,690
Azerbaijani Manat 2019-11-01 6,565 6,665
Azerbaijani Manat 2019-10-31 6,565 6,665
Azerbaijani Manat 2019-10-30 6,545 6,645
Azerbaijani Manat 2019-10-29 6,585 6,685
Azerbaijani Manat 2019-10-28 6,550 6,650
Azerbaijani Manat 2019-10-27 6,530 6,630
Azerbaijani Manat 2019-10-26 6,530 6,630
Azerbaijani Manat 2019-10-25 6,545 6,645
Azerbaijani Manat 2019-10-24 6,520 6,620
Azerbaijani Manat 2019-10-23 6,535 6,635
Azerbaijani Manat 2019-10-22 6,615 6,715
Azerbaijani Manat 2019-10-21 6,540 6,640
Azerbaijani Manat 2019-10-20 6,625 6,725
Azerbaijani Manat 2019-10-19 6,650 6,750
Azerbaijani Manat 2019-10-18 6,670 6,770
Azerbaijani Manat 2019-10-17 6,675 6,775
Azerbaijani Manat 2019-10-16 6,665 6,765
Azerbaijani Manat 2019-10-15 6,685 6,785
Azerbaijani Manat 2019-10-14 6,595 6,695
Azerbaijani Manat 2019-10-13 6,660 6,760
Azerbaijani Manat 2019-10-12 6,710 6,810
Azerbaijani Manat 2019-10-11 6,715 6,815
Azerbaijani Manat 2019-10-10 6,815 6,915
Azerbaijani Manat 2019-10-09 6,720 6,820
Azerbaijani Manat 2019-10-08 6,685 6,785
Azerbaijani Manat 2019-10-07 6,675 6,775
Azerbaijani Manat 2019-10-06 6,670 6,770
Azerbaijani Manat 2019-10-05 6,690 6,790
Azerbaijani Manat 2019-10-04 6,730 6,830
Azerbaijani Manat 2019-10-03 6,730 6,830
Azerbaijani Manat 2019-10-02 6,715 6,815
Azerbaijani Manat 2019-10-01 6,690 6,790
Azerbaijani Manat 2019-09-30 6,730 6,830
Azerbaijani Manat 2019-09-29 6,690 6,790
Azerbaijani Manat 2019-09-28 6,670 6,770
Azerbaijani Manat 2019-09-27 6,670 6,770
Azerbaijani Manat 2019-09-26 6,670 6,770
Azerbaijani Manat 2019-09-25 6,645 6,745
Azerbaijani Manat 2019-09-24 6,655 6,755
Azerbaijani Manat 2019-09-23 6,615 6,715
Azerbaijani Manat 2019-09-22 6,645 6,745
Azerbaijani Manat 2019-09-21 6,705 6,805
Azerbaijani Manat 2019-09-20 6,715 6,815
Azerbaijani Manat 2019-09-19 6,715 6,815
Azerbaijani Manat 2019-09-18 6,705 6,805
Azerbaijani Manat 2019-09-17 6,645 6,745
Azerbaijani Manat 2019-09-16 6,675 6,775
Azerbaijani Manat 2019-09-15 6,575 6,675
Azerbaijani Manat 2019-09-14 6,585 6,685
Azerbaijani Manat 2019-09-13 6,645 6,745
Azerbaijani Manat 2019-09-12 6,645 6,745
Azerbaijani Manat 2019-09-11 6,720 6,820
Azerbaijani Manat 2019-09-10 6,760 6,860
Azerbaijani Manat 2019-09-09 6,760 6,860
Azerbaijani Manat 2019-09-08 6,760 6,860
Azerbaijani Manat 2019-09-07 6,750 6,850
Azerbaijani Manat 2019-09-06 6,660 6,760
Azerbaijani Manat 2019-09-05 6,660 6,760
Azerbaijani Manat 2019-09-04 6,635 6,735
Azerbaijani Manat 2019-09-03 6,655 6,755
Azerbaijani Manat 2019-09-02 6,585 6,685
Azerbaijani Manat 2019-09-01 6,585 6,685
Azerbaijani Manat 2019-08-31 6,685 6,785
Azerbaijani Manat 2019-08-30 6,560 6,660
Azerbaijani Manat 2019-08-29 6,560 6,660
Azerbaijani Manat 2019-08-28 6,525 6,625
Azerbaijani Manat 2019-08-27 6,515 6,615
Azerbaijani Manat 2019-08-26 6,470 6,570
Azerbaijani Manat 2019-08-25 6,585 6,685
Azerbaijani Manat 2019-08-24 6,740 6,840
Azerbaijani Manat 2019-08-23 6,780 6,880
Azerbaijani Manat 2019-08-22 6,780 6,880
Azerbaijani Manat 2019-08-21 6,805 6,905
Azerbaijani Manat 2019-08-20 6,790 6,890
Azerbaijani Manat 2019-08-19 6,790 6,890
Azerbaijani Manat 2019-08-18 6,810 6,910
Azerbaijani Manat 2019-08-17 6,850 6,950
Azerbaijani Manat 2019-08-16 6,810 6,910
Azerbaijani Manat 2019-08-15 6,810 6,910
Azerbaijani Manat 2019-08-14 6,790 6,890
Azerbaijani Manat 2019-08-13 6,820 6,920
Azerbaijani Manat 2019-08-12 6,820 6,920
Azerbaijani Manat 2019-08-11 6,820 6,920
Azerbaijani Manat 2019-08-10 6,850 6,950
Azerbaijani Manat 2019-08-09 6,925 7,025
Azerbaijani Manat 2019-08-08 6,925 7,025
Azerbaijani Manat 2019-08-07 6,955 7,055
Azerbaijani Manat 2019-08-06 6,940 7,040
Azerbaijani Manat 2019-08-05 6,955 7,055
Azerbaijani Manat 2019-08-04 6,910 7,010
Azerbaijani Manat 2019-08-03 6,955 7,055
Azerbaijani Manat 2019-08-02 6,995 7,095
Azerbaijani Manat 2019-08-01 6,995 7,095
Azerbaijani Manat 2019-07-31 6,940 7,040
Azerbaijani Manat 2019-07-30 6,995 7,095
Azerbaijani Manat 2019-07-29 7,025 7,125
Azerbaijani Manat 2019-07-28 6,995 7,095
Azerbaijani Manat 2019-07-27 7,115 7,215
Azerbaijani Manat 2019-07-26 6,910 7,010
Azerbaijani Manat 2019-07-25 6,910 7,010
Azerbaijani Manat 2019-07-24 6,995 7,095
Azerbaijani Manat 2019-07-23 7,320 7,420
Azerbaijani Manat 2019-07-22 7,145 7,245
Azerbaijani Manat 2019-07-21 7,025 7,125
Azerbaijani Manat 2019-07-20 6,910 7,010
Azerbaijani Manat 2019-07-19 6,940 7,040
Azerbaijani Manat 2019-07-18 6,940 7,040
Azerbaijani Manat 2019-07-17 6,880 6,980
Azerbaijani Manat 2019-07-16 6,880 6,980
Azerbaijani Manat 2019-07-15 7,085 7,185
Azerbaijani Manat 2019-07-14 7,260 7,360
Azerbaijani Manat 2019-07-13 7,320 7,420
Azerbaijani Manat 2019-07-12 7,495 7,595
Azerbaijani Manat 2019-07-11 7,495 7,595
Azerbaijani Manat 2019-07-10 7,525 7,625
Azerbaijani Manat 2019-07-09 7,495 7,595
Azerbaijani Manat 2019-07-08 7,495 7,595
Azerbaijani Manat 2019-07-07 7,555 7,655
Azerbaijani Manat 2019-07-06 7,700 7,800
Azerbaijani Manat 2019-07-05 7,610 7,710
Azerbaijani Manat 2019-07-04 7,610 7,710
Azerbaijani Manat 2019-07-03 7,555 7,655
Azerbaijani Manat 2019-07-02 7,525 7,625
Azerbaijani Manat 2019-07-01 7,555 7,655
Azerbaijani Manat 2019-06-30 7,495 7,595
Azerbaijani Manat 2019-06-29 7,670 7,770
Azerbaijani Manat 2019-06-28 7,670 7,770
Azerbaijani Manat 2019-06-27 7,670 7,770
Azerbaijani Manat 2019-06-26 7,670 7,770
Azerbaijani Manat 2019-06-25 7,700 7,800
Azerbaijani Manat 2019-06-24 7,760 7,860
Azerbaijani Manat 2019-06-23 7,760 7,860
Azerbaijani Manat 2019-06-22 7,640 7,740
Azerbaijani Manat 2019-06-21 7,790 7,890
Azerbaijani Manat 2019-06-20 7,790 7,890
Azerbaijani Manat 2019-06-19 7,760 7,860
Azerbaijani Manat 2019-06-18 7,700 7,800
Azerbaijani Manat 2019-06-17 7,845 7,945
Azerbaijani Manat 2019-06-16 7,965 8,065
Azerbaijani Manat 2019-06-15 7,875 7,975
Azerbaijani Manat 2019-06-14 7,905 8,005
Azerbaijani Manat 2019-06-13 7,905 8,005
Azerbaijani Manat 2019-06-12 7,610 7,710
Azerbaijani Manat 2019-06-11 7,610 7,710
Azerbaijani Manat 2019-06-10 7,640 7,740
Azerbaijani Manat 2019-06-09 7,435 7,535
Azerbaijani Manat 2019-06-08 7,610 7,710
Azerbaijani Manat 2019-06-07 7,730 7,830
Azerbaijani Manat 2019-06-06 7,730 7,830
Azerbaijani Manat 2019-06-05 7,730 7,830
Azerbaijani Manat 2019-06-04 7,730 7,830
Azerbaijani Manat 2019-06-03 7,730 7,830
Azerbaijani Manat 2019-06-02 7,790 7,890
Azerbaijani Manat 2019-06-01 7,935 8,035
Azerbaijani Manat 2019-05-31 7,995 8,095
Azerbaijani Manat 2019-05-30 7,995 8,095
Azerbaijani Manat 2019-05-29 7,935 8,035
Azerbaijani Manat 2019-05-28 7,965 8,065
Azerbaijani Manat 2019-05-27 8,255 8,355
Azerbaijani Manat 2019-05-26 8,255 8,355
Azerbaijani Manat 2019-05-25 8,230 8,330
Azerbaijani Manat 2019-05-24 8,230 8,330
Azerbaijani Manat 2019-05-23 8,230 8,330
Azerbaijani Manat 2019-05-22 8,375 8,475
Azerbaijani Manat 2019-05-21 8,285 8,385
Azerbaijani Manat 2019-05-20 8,170 8,270
Azerbaijani Manat 2019-05-19 8,375 8,475
Azerbaijani Manat 2019-05-18 8,490 8,590
Azerbaijani Manat 2019-05-17 8,550 8,650
Azerbaijani Manat 2019-05-16 8,550 8,650
Azerbaijani Manat 2019-05-15 8,640 8,740
Azerbaijani Manat 2019-05-14 8,815 8,915
Azerbaijani Manat 2019-05-13 8,755 8,855
Azerbaijani Manat 2019-05-12 8,640 8,740
Azerbaijani Manat 2019-05-11 8,815 8,915
Azerbaijani Manat 2019-05-10 9,080 9,180
Azerbaijani Manat 2019-05-09 9,080 9,180
Azerbaijani Manat 2019-05-08 8,990 9,090
Azerbaijani Manat 2019-05-07 8,905 9,005
Azerbaijani Manat 2019-05-06 8,725 8,825
Azerbaijani Manat 2019-05-05 8,580 8,680
Azerbaijani Manat 2019-05-04 8,670 8,770
Azerbaijani Manat 2019-05-03 8,520 8,620
Azerbaijani Manat 2019-05-02 8,520 8,620
Azerbaijani Manat 2019-05-01 8,465 8,565
Azerbaijani Manat 2019-04-30 8,315 8,415
Azerbaijani Manat 2019-04-29 8,345 8,445
Azerbaijani Manat 2019-04-28 8,345 8,445
Azerbaijani Manat 2019-04-27 8,315 8,415
Azerbaijani Manat 2019-04-26 8,200 8,300
Azerbaijani Manat 2019-04-25 8,200 8,300
Azerbaijani Manat 2019-04-24 8,200 8,300
Azerbaijani Manat 2019-04-23 8,110 8,210
Azerbaijani Manat 2019-04-22 8,140 8,240
Azerbaijani Manat 2019-04-21 7,935 8,035
Azerbaijani Manat 2019-04-16 7,935 8,035
Azerbaijani Manat 2019-04-15 8,050 8,150
Azerbaijani Manat 2019-04-14 7,995 8,095
Azerbaijani Manat 2019-04-13 8,020 8,120
Azerbaijani Manat 2019-04-12 8,080 8,180
Azerbaijani Manat 2019-04-11 8,080 8,180
Azerbaijani Manat 2019-04-10 8,110 8,210
Azerbaijani Manat 2019-04-09 8,315 8,415
Azerbaijani Manat 2019-04-08 8,315 8,415
Azerbaijani Manat 2019-04-07 7,995 8,095
Azerbaijani Manat 2019-04-06 7,875 7,975
Azerbaijani Manat 2019-04-05 7,815 7,915
Azerbaijani Manat 2019-04-04 7,820 7,920
Azerbaijani Manat 2019-04-03 7,875 7,975
Azerbaijani Manat 2019-04-02 7,875 7,975
Azerbaijani Manat 2019-04-01 7,875 7,975
Azerbaijani Manat 2019-03-31 7,875 7,975
Azerbaijani Manat 2019-03-30 7,790 7,890
Azerbaijani Manat 2019-03-29 7,845 7,945
Azerbaijani Manat 2019-03-28 7,845 7,945
Azerbaijani Manat 2019-03-27 7,905 8,005
Azerbaijani Manat 2019-03-26 7,760 7,860
Azerbaijani Manat 2019-03-25 7,730 7,830
Azerbaijani Manat 2019-03-24 7,815 7,915
Azerbaijani Manat 2019-03-23 7,815 7,915
Azerbaijani Manat 2019-03-22 7,815 7,915
Azerbaijani Manat 2019-03-21 7,815 7,915
Azerbaijani Manat 2019-03-20 7,815 7,915
Azerbaijani Manat 2019-03-19 7,820 7,920
Azerbaijani Manat 2019-03-18 7,670 7,770
Azerbaijani Manat 2019-03-17 7,555 7,655
Azerbaijani Manat 2019-03-16 7,610 7,710
Azerbaijani Manat 2019-03-15 7,700 7,800
Azerbaijani Manat 2019-03-14 7,700 7,800
Azerbaijani Manat 2019-03-13 7,700 7,800
Azerbaijani Manat 2019-03-12 7,525 7,625
Azerbaijani Manat 2019-03-11 7,585 7,685
Azerbaijani Manat 2019-03-10 7,670 7,770
Azerbaijani Manat 2019-03-09 7,730 7,830
Azerbaijani Manat 2019-03-08 7,670 7,770
Azerbaijani Manat 2019-03-07 7,670 7,770
Azerbaijani Manat 2019-03-06 7,700 7,800
Azerbaijani Manat 2019-03-05 7,790 7,890
Azerbaijani Manat 2019-03-04 7,495 7,595
Azerbaijani Manat 2019-03-03 7,730 7,830
Azerbaijani Manat 2019-03-02 7,905 8,005
Azerbaijani Manat 2019-02-28 7,845 7,945
Azerbaijani Manat 2019-02-27 7,875 7,975
Azerbaijani Manat 2019-02-26 7,965 8,065
Azerbaijani Manat 2019-02-25 7,905 8,005
Azerbaijani Manat 2019-02-24 8,080 8,180
Azerbaijani Manat 2019-02-21 7,845 7,945
Azerbaijani Manat 2019-02-20 7,995 8,095
Azerbaijani Manat 2019-02-19 7,585 7,685
Azerbaijani Manat 2019-02-18 7,360 7,460
Azerbaijani Manat 2019-02-17 7,185 7,285
Azerbaijani Manat 2019-02-16 7,115 7,215
Azerbaijani Manat 2019-02-15 7,115 7,215
Azerbaijani Manat 2019-02-14 7,200 7,300
Azerbaijani Manat 2019-02-13 7,085 7,185
Azerbaijani Manat 2019-02-12 7,085 7,185
Azerbaijani Manat 2019-02-11 7,095 7,195
inja