Buying
Open 3,315
High 3,355
Low 1,650
Close 1,840
Avg 2,067
Selling
Open 3,335
High 3,375
Low 1,670
Close 1,860
Avg 2,087
Historical
Currency Date Buying Selling
Danish Krone 2020-07-06 3,315 3,335
Danish Krone 2020-07-05 3,355 3,375
Danish Krone 2020-07-04 3,230 3,250
Danish Krone 2020-07-03 3,120 3,140
Danish Krone 2020-07-02 3,125 3,145
Danish Krone 2020-07-01 3,075 3,095
Danish Krone 2020-06-30 3,080 3,100
Danish Krone 2020-06-29 3,035 3,055
Danish Krone 2020-06-28 3,030 3,050
Danish Krone 2020-06-27 2,990 3,010
Danish Krone 2020-06-26 2,865 2,885
Danish Krone 2020-06-25 2,865 2,885
Danish Krone 2020-06-24 2,945 2,965
Danish Krone 2020-06-23 3,035 3,055
Danish Krone 2020-06-22 2,970 2,990
Danish Krone 2020-06-21 2,920 2,940
Danish Krone 2020-06-20 2,880 2,900
Danish Krone 2020-06-19 2,815 2,835
Danish Krone 2020-06-18 2,810 2,830
Danish Krone 2020-06-17 2,785 2,805
Danish Krone 2020-06-16 2,795 2,815
Danish Krone 2020-06-15 2,755 2,775
Danish Krone 2020-06-14 2,730 2,750
Danish Krone 2020-06-13 2,690 2,710
Danish Krone 2020-06-12 2,715 2,735
Danish Krone 2020-06-11 2,735 2,755
Danish Krone 2020-06-10 2,725 2,745
Danish Krone 2020-06-09 2,685 2,705
Danish Krone 2020-06-08 2,655 2,675
Danish Krone 2020-06-07 2,665 2,685
Danish Krone 2020-06-06 2,665 2,685
Danish Krone 2020-06-05 2,665 2,685
Danish Krone 2020-06-04 2,670 2,690
Danish Krone 2020-06-03 2,645 2,665
Danish Krone 2020-06-02 2,640 2,660
Danish Krone 2020-06-01 2,625 2,645
Danish Krone 2020-05-31 2,600 2,620
Danish Krone 2020-05-30 2,610 2,630
Danish Krone 2020-05-29 2,605 2,625
Danish Krone 2020-05-28 2,585 2,605
Danish Krone 2020-05-27 2,545 2,565
Danish Krone 2020-05-26 2,570 2,590
Danish Krone 2020-05-25 2,570 2,590
Danish Krone 2020-05-24 2,570 2,590
Danish Krone 2020-05-23 2,570 2,590
Danish Krone 2020-05-22 2,575 2,595
Danish Krone 2020-05-21 2,595 2,615
Danish Krone 2020-05-20 2,620 2,640
Danish Krone 2020-05-19 2,580 2,600
Danish Krone 2020-05-18 2,535 2,555
Danish Krone 2020-05-17 2,530 2,550
Danish Krone 2020-05-16 2,485 2,505
Danish Krone 2020-05-15 2,435 2,455
Danish Krone 2020-05-14 2,430 2,450
Danish Krone 2020-05-13 2,475 2,495
Danish Krone 2020-05-12 2,460 2,480
Danish Krone 2020-05-11 2,435 2,455
Danish Krone 2020-05-10 2,390 2,410
Danish Krone 2020-05-09 2,375 2,395
Danish Krone 2020-05-08 2,355 2,375
Danish Krone 2020-05-07 2,345 2,365
Danish Krone 2020-05-06 2,345 2,365
Danish Krone 2020-05-05 2,340 2,360
Danish Krone 2020-05-04 2,350 2,370
Danish Krone 2020-05-03 2,355 2,375
Danish Krone 2020-05-02 2,350 2,370
Danish Krone 2020-05-01 2,355 2,375
Danish Krone 2020-04-30 2,325 2,345
Danish Krone 2020-04-29 2,350 2,370
Danish Krone 2020-04-28 2,330 2,350
Danish Krone 2020-04-27 2,300 2,320
Danish Krone 2020-04-26 2,305 2,325
Danish Krone 2020-04-25 2,330 2,350
Danish Krone 2020-04-24 2,340 2,360
Danish Krone 2020-04-23 2,340 2,360
Danish Krone 2020-04-22 2,360 2,380
Danish Krone 2020-04-21 2,335 2,355
Danish Krone 2020-04-20 2,275 2,295
Danish Krone 2020-04-19 2,265 2,285
Danish Krone 2020-04-18 2,260 2,280
Danish Krone 2020-04-17 2,295 2,315
Danish Krone 2020-04-16 2,295 2,315
Danish Krone 2020-04-15 2,315 2,335
Danish Krone 2020-04-14 2,340 2,360
Danish Krone 2020-04-13 2,340 2,360
Danish Krone 2020-04-12 2,360 2,380
Danish Krone 2020-04-11 2,355 2,375
Danish Krone 2020-04-10 2,330 2,350
Danish Krone 2020-04-09 2,330 2,350
Danish Krone 2020-04-08 2,320 2,340
Danish Krone 2020-04-07 2,345 2,365
Danish Krone 2020-04-06 2,350 2,370
Danish Krone 2020-04-05 2,365 2,385
Danish Krone 2020-04-04 2,370 2,390
Danish Krone 2020-04-03 2,375 2,395
Danish Krone 2020-04-02 2,390 2,410
Danish Krone 2020-04-01 2,410 2,430
Danish Krone 2020-03-31 2,420 2,440
Danish Krone 2020-03-30 2,435 2,455
Danish Krone 2020-03-29 2,415 2,435
Danish Krone 2020-03-28 2,375 2,395
Danish Krone 2020-03-27 2,335 2,355
Danish Krone 2020-03-26 2,330 2,350
Danish Krone 2020-03-25 2,295 2,315
Danish Krone 2020-03-24 2,295 2,315
Danish Krone 2020-03-23 2,295 2,315
Danish Krone 2020-03-22 2,285 2,305
Danish Krone 2020-03-21 2,285 2,305
Danish Krone 2020-03-20 2,290 2,310
Danish Krone 2020-03-19 2,305 2,325
Danish Krone 2020-03-18 2,330 2,350
Danish Krone 2020-03-17 2,360 2,380
Danish Krone 2020-03-16 2,370 2,390
Danish Krone 2020-03-15 2,330 2,350
Danish Krone 2020-03-14 2,285 2,305
Danish Krone 2020-03-13 2,275 2,295
Danish Krone 2020-03-12 2,300 2,320
Danish Krone 2020-03-11 2,320 2,340
Danish Krone 2020-03-10 2,330 2,350
Danish Krone 2020-03-09 2,360 2,380
Danish Krone 2020-03-08 2,305 2,325
Danish Krone 2020-03-07 2,305 2,325
Danish Krone 2020-03-06 2,305 2,325
Danish Krone 2020-03-05 2,275 2,295
Danish Krone 2020-03-04 2,280 2,300
Danish Krone 2020-03-03 2,270 2,290
Danish Krone 2020-03-02 2,280 2,300
Danish Krone 2020-03-01 2,280 2,300
Danish Krone 2020-02-29 2,210 2,230
Danish Krone 2020-02-28 2,300 2,320
Danish Krone 2020-02-27 2,300 2,320
Danish Krone 2020-02-26 2,295 2,315
Danish Krone 2020-02-25 2,280 2,300
Danish Krone 2020-02-24 2,245 2,265
Danish Krone 2020-02-23 2,215 2,235
Danish Krone 2020-02-22 2,235 2,255
Danish Krone 2020-02-21 2,070 2,090
Danish Krone 2020-02-20 2,070 2,090
Danish Krone 2020-02-19 2,060 2,080
Danish Krone 2020-02-18 2,060 2,080
Danish Krone 2020-02-17 2,065 2,085
Danish Krone 2020-02-16 2,040 2,060
Danish Krone 2020-02-15 2,030 2,050
Danish Krone 2020-02-14 2,010 2,030
Danish Krone 2020-02-13 2,010 2,030
Danish Krone 2020-02-12 2,030 2,050
Danish Krone 2020-02-11 2,020 2,040
Danish Krone 2020-02-10 2,030 2,050
Danish Krone 2020-02-09 2,025 2,045
Danish Krone 2020-02-08 2,000 2,020
Danish Krone 2020-02-07 1,990 2,010
Danish Krone 2020-02-06 2,000 2,020
Danish Krone 2020-02-05 2,000 2,020
Danish Krone 2020-02-04 1,990 2,010
Danish Krone 2020-02-03 2,000 2,020
Danish Krone 2020-02-02 2,000 2,020
Danish Krone 2020-02-01 1,995 2,015
Danish Krone 2020-01-31 2,015 2,035
Danish Krone 2020-01-30 2,010 2,030
Danish Krone 2020-01-29 2,005 2,025
Danish Krone 2020-01-28 2,005 2,025
Danish Krone 2020-01-27 2,000 2,020
Danish Krone 2020-01-26 1,990 2,010
Danish Krone 2020-01-25 1,985 2,005
Danish Krone 2020-01-24 1,985 2,005
Danish Krone 2020-01-23 1,995 2,015
Danish Krone 2020-01-22 1,985 2,005
Danish Krone 2020-01-21 1,985 2,005
Danish Krone 2020-01-20 1,990 2,010
Danish Krone 2020-01-19 1,985 2,005
Danish Krone 2020-01-18 1,985 2,005
Danish Krone 2020-01-17 1,995 2,015
Danish Krone 2020-01-16 2,005 2,025
Danish Krone 2020-01-15 2,000 2,020
Danish Krone 2020-01-14 1,995 2,015
Danish Krone 2020-01-13 1,990 2,010
Danish Krone 2020-01-12 1,985 2,005
Danish Krone 2020-01-11 1,955 1,975
Danish Krone 2020-01-10 1,985 2,005
Danish Krone 2020-01-09 1,985 2,005
Danish Krone 2020-01-08 2,065 2,085
Danish Krone 2020-01-07 2,070 2,090
Danish Krone 2020-01-06 2,070 2,090
Danish Krone 2020-01-05 2,060 2,080
Danish Krone 2020-01-04 2,030 2,050
Danish Krone 2020-01-03 1,970 1,990
Danish Krone 2020-01-02 1,980 2,000
Danish Krone 2020-01-01 1,980 2,000
Danish Krone 2019-12-31 1,985 2,005
Danish Krone 2019-12-30 1,955 1,975
Danish Krone 2019-12-29 1,955 1,975
Danish Krone 2019-12-28 1,965 1,985
Danish Krone 2019-12-27 1,960 1,980
Danish Krone 2019-12-26 1,950 1,970
Danish Krone 2019-12-25 1,950 1,970
Danish Krone 2019-12-24 1,930 1,950
Danish Krone 2019-12-23 1,940 1,960
Danish Krone 2019-12-22 1,935 1,955
Danish Krone 2019-12-21 1,955 1,975
Danish Krone 2019-12-20 1,910 1,930
Danish Krone 2019-12-19 1,915 1,935
Danish Krone 2019-12-18 1,905 1,925
Danish Krone 2019-12-17 1,935 1,955
Danish Krone 2019-12-16 1,910 1,930
Danish Krone 2019-12-15 1,895 1,915
Danish Krone 2019-12-13 1,900 1,920
Danish Krone 2019-12-12 1,895 1,915
Danish Krone 2019-12-11 1,955 1,975
Danish Krone 2019-12-10 2,000 2,020
Danish Krone 2019-12-09 2,035 2,055
Danish Krone 2019-12-08 1,980 2,000
Danish Krone 2019-12-07 1,950 1,970
Danish Krone 2019-12-06 1,930 1,950
Danish Krone 2019-12-05 1,930 1,950
Danish Krone 2019-12-04 1,905 1,925
Danish Krone 2019-12-03 1,875 1,895
Danish Krone 2019-12-02 1,850 1,870
Danish Krone 2019-12-01 1,865 1,885
Danish Krone 2019-11-30 1,830 1,850
Danish Krone 2019-11-29 1,840 1,860
Danish Krone 2019-11-28 1,845 1,865
Danish Krone 2019-11-27 1,830 1,850
Danish Krone 2019-11-26 1,795 1,815
Danish Krone 2019-11-25 1,815 1,835
Danish Krone 2019-11-24 1,790 1,810
Danish Krone 2019-11-23 1,760 1,780
Danish Krone 2019-11-22 1,750 1,770
Danish Krone 2019-11-21 1,750 1,770
Danish Krone 2019-11-20 1,810 1,830
Danish Krone 2019-11-19 1,815 1,835
Danish Krone 2019-11-18 1,810 1,830
Danish Krone 2019-11-17 1,810 1,830
Danish Krone 2019-11-16 1,810 1,830
Danish Krone 2019-11-15 1,730 1,750
Danish Krone 2019-11-14 1,720 1,740
Danish Krone 2019-11-13 1,720 1,740
Danish Krone 2019-11-12 1,690 1,710
Danish Krone 2019-11-11 1,685 1,705
Danish Krone 2019-11-10 1,680 1,700
Danish Krone 2019-11-09 1,670 1,690
Danish Krone 2019-11-08 1,680 1,700
Danish Krone 2019-11-07 1,685 1,705
Danish Krone 2019-11-06 1,685 1,705
Danish Krone 2019-11-05 1,685 1,705
Danish Krone 2019-11-04 1,685 1,705
Danish Krone 2019-11-03 1,685 1,705
Danish Krone 2019-11-02 1,685 1,705
Danish Krone 2019-11-01 1,675 1,695
Danish Krone 2019-10-31 1,675 1,695
Danish Krone 2019-10-30 1,660 1,680
Danish Krone 2019-10-29 1,665 1,685
Danish Krone 2019-10-28 1,665 1,685
Danish Krone 2019-10-27 1,655 1,675
Danish Krone 2019-10-26 1,655 1,675
Danish Krone 2019-10-25 1,655 1,675
Danish Krone 2019-10-24 1,660 1,680
Danish Krone 2019-10-23 1,660 1,680
Danish Krone 2019-10-22 1,680 1,700
Danish Krone 2019-10-21 1,685 1,705
Danish Krone 2019-10-20 1,695 1,715
Danish Krone 2019-10-19 1,700 1,720
Danish Krone 2019-10-18 1,695 1,715
Danish Krone 2019-10-17 1,695 1,715
Danish Krone 2019-10-16 1,680 1,700
Danish Krone 2019-10-15 1,670 1,690
Danish Krone 2019-10-14 1,675 1,695
Danish Krone 2019-10-13 1,675 1,695
Danish Krone 2019-10-12 1,690 1,710
Danish Krone 2019-10-11 1,690 1,710
Danish Krone 2019-10-10 1,685 1,705
Danish Krone 2019-10-09 1,680 1,700
Danish Krone 2019-10-08 1,680 1,700
Danish Krone 2019-10-07 1,680 1,700
Danish Krone 2019-10-06 1,675 1,695
Danish Krone 2019-10-05 1,680 1,700
Danish Krone 2019-10-04 1,690 1,710
Danish Krone 2019-10-03 1,695 1,715
Danish Krone 2019-10-02 1,680 1,700
Danish Krone 2019-10-01 1,670 1,690
Danish Krone 2019-09-30 1,680 1,700
Danish Krone 2019-09-29 1,675 1,695
Danish Krone 2019-09-28 1,670 1,690
Danish Krone 2019-09-27 1,670 1,690
Danish Krone 2019-09-26 1,675 1,695
Danish Krone 2019-09-25 1,670 1,690
Danish Krone 2019-09-24 1,680 1,700
Danish Krone 2019-09-23 1,665 1,685
Danish Krone 2019-09-22 1,675 1,695
Danish Krone 2019-09-21 1,690 1,710
Danish Krone 2019-09-20 1,695 1,715
Danish Krone 2019-09-19 1,700 1,720
Danish Krone 2019-09-18 1,695 1,715
Danish Krone 2019-09-17 1,680 1,700
Danish Krone 2019-09-16 1,685 1,705
Danish Krone 2019-09-15 1,665 1,685
Danish Krone 2019-09-14 1,670 1,690
Danish Krone 2019-09-13 1,685 1,705
Danish Krone 2019-09-12 1,680 1,700
Danish Krone 2019-09-11 1,695 1,715
Danish Krone 2019-09-10 1,710 1,730
Danish Krone 2019-09-09 1,715 1,735
Danish Krone 2019-09-08 1,710 1,730
Danish Krone 2019-09-07 1,705 1,725
Danish Krone 2019-09-06 1,685 1,705
Danish Krone 2019-09-05 1,690 1,710
Danish Krone 2019-09-04 1,675 1,695
Danish Krone 2019-09-03 1,670 1,690
Danish Krone 2019-09-02 1,655 1,675
Danish Krone 2019-09-01 1,660 1,680
Danish Krone 2019-08-31 1,685 1,705
Danish Krone 2019-08-30 1,660 1,680
Danish Krone 2019-08-29 1,665 1,685
Danish Krone 2019-08-28 1,660 1,680
Danish Krone 2019-08-27 1,660 1,680
Danish Krone 2019-08-26 1,650 1,670
Danish Krone 2019-08-25 1,685 1,705
Danish Krone 2019-08-24 1,720 1,740
Danish Krone 2019-08-23 1,720 1,740
Danish Krone 2019-08-22 1,725 1,745
Danish Krone 2019-08-21 1,730 1,750
Danish Krone 2019-08-20 1,730 1,750
Danish Krone 2019-08-19 1,730 1,750
Danish Krone 2019-08-18 1,730 1,750
Danish Krone 2019-08-17 1,740 1,760
Danish Krone 2019-08-16 1,730 1,750
Danish Krone 2019-08-15 1,735 1,755
Danish Krone 2019-08-14 1,735 1,755
Danish Krone 2019-08-13 1,750 1,770
Danish Krone 2019-08-12 1,755 1,775
Danish Krone 2019-08-11 1,750 1,770
Danish Krone 2019-08-10 1,760 1,780
Danish Krone 2019-08-09 1,775 1,795
Danish Krone 2019-08-08 1,775 1,795
Danish Krone 2019-08-07 1,790 1,810
Danish Krone 2019-08-06 1,775 1,795
Danish Krone 2019-08-05 1,780 1,800
Danish Krone 2019-08-04 1,755 1,775
Danish Krone 2019-08-03 1,770 1,790
Danish Krone 2019-08-02 1,775 1,795
Danish Krone 2019-08-01 1,770 1,790
Danish Krone 2019-07-31 1,770 1,790
Danish Krone 2019-07-30 1,785 1,805
Danish Krone 2019-07-29 1,790 1,810
Danish Krone 2019-07-28 1,785 1,805
Danish Krone 2019-07-27 1,810 1,830
Danish Krone 2019-07-26 1,760 1,780
Danish Krone 2019-07-25 1,770 1,790
Danish Krone 2019-07-24 1,785 1,805
Danish Krone 2019-07-23 1,870 1,890
Danish Krone 2019-07-22 1,835 1,855
Danish Krone 2019-07-21 1,805 1,825
Danish Krone 2019-07-20 1,775 1,795
Danish Krone 2019-07-19 1,785 1,805
Danish Krone 2019-07-18 1,780 1,800
Danish Krone 2019-07-17 1,765 1,785
Danish Krone 2019-07-16 1,765 1,785
Danish Krone 2019-07-15 1,825 1,845
Danish Krone 2019-07-14 1,875 1,895
Danish Krone 2019-07-13 1,890 1,910
Danish Krone 2019-07-12 1,930 1,950
Danish Krone 2019-07-11 1,930 1,950
Danish Krone 2019-07-10 1,935 1,955
Danish Krone 2019-07-09 1,925 1,945
Danish Krone 2019-07-08 1,925 1,945
Danish Krone 2019-07-07 1,945 1,965
Danish Krone 2019-07-06 1,980 2,000
Danish Krone 2019-07-05 1,955 1,975
Danish Krone 2019-07-04 1,965 1,985
Danish Krone 2019-07-03 1,955 1,975
Danish Krone 2019-07-02 1,950 1,970
Danish Krone 2019-07-01 1,965 1,985
Danish Krone 2019-06-30 1,955 1,975
Danish Krone 2019-06-29 2,000 2,020
Danish Krone 2019-06-28 2,000 2,020
Danish Krone 2019-06-27 1,995 2,015
Danish Krone 2019-06-26 1,995 2,015
Danish Krone 2019-06-25 2,010 2,030
Danish Krone 2019-06-24 2,020 2,040
Danish Krone 2019-06-23 2,020 2,040
Danish Krone 2019-06-22 1,990 2,010
Danish Krone 2019-06-21 2,020 2,040
Danish Krone 2019-06-20 2,015 2,035
Danish Krone 2019-06-19 1,990 2,010
Danish Krone 2019-06-18 1,975 1,995
Danish Krone 2019-06-17 2,020 2,040
Danish Krone 2019-06-16 2,045 2,065
Danish Krone 2019-06-15 2,020 2,040
Danish Krone 2019-06-14 2,035 2,055
Danish Krone 2019-06-13 2,040 2,060
Danish Krone 2019-06-12 1,970 1,990
Danish Krone 2019-06-11 1,970 1,990
Danish Krone 2019-06-10 1,980 2,000
Danish Krone 2019-06-09 1,930 1,950
Danish Krone 2019-06-08 1,975 1,995
Danish Krone 2019-06-07 2,005 2,025
Danish Krone 2019-06-06 1,995 2,015
Danish Krone 2019-06-05 1,995 2,015
Danish Krone 2019-06-04 1,990 2,010
Danish Krone 2019-06-03 1,980 2,000
Danish Krone 2019-06-02 1,990 2,010
Danish Krone 2019-06-01 2,030 2,050
Danish Krone 2019-05-31 2,045 2,065
Danish Krone 2019-05-30 2,035 2,055
Danish Krone 2019-05-29 2,025 2,045
Danish Krone 2019-05-28 2,040 2,060
Danish Krone 2019-05-27 2,115 2,135
Danish Krone 2019-05-26 2,120 2,140
Danish Krone 2019-05-25 2,110 2,130
Danish Krone 2019-05-24 2,105 2,125
Danish Krone 2019-05-23 2,095 2,115
Danish Krone 2019-05-22 2,140 2,160
Danish Krone 2019-05-21 2,115 2,135
Danish Krone 2019-05-20 2,090 2,110
Danish Krone 2019-05-19 2,140 2,160
Danish Krone 2019-05-18 2,170 2,190
Danish Krone 2019-05-17 2,185 2,205
Danish Krone 2019-05-16 2,190 2,210
Danish Krone 2019-05-15 2,215 2,235
Danish Krone 2019-05-14 2,260 2,280
Danish Krone 2019-05-13 2,255 2,275
Danish Krone 2019-05-12 2,220 2,240
Danish Krone 2019-05-11 2,265 2,285
Danish Krone 2019-05-10 2,335 2,355
Danish Krone 2019-05-09 2,335 2,355
Danish Krone 2019-05-08 2,305 2,325
Danish Krone 2019-05-07 2,280 2,300
Danish Krone 2019-05-06 2,235 2,255
Danish Krone 2019-05-05 2,200 2,220
Danish Krone 2019-05-04 2,220 2,240
Danish Krone 2019-05-03 2,180 2,200
Danish Krone 2019-05-02 2,180 2,200
Danish Krone 2019-05-01 2,175 2,195
Danish Krone 2019-04-30 2,135 2,155
Danish Krone 2019-04-29 2,130 2,150
Danish Krone 2019-04-28 2,130 2,150
Danish Krone 2019-04-27 2,120 2,140
Danish Krone 2019-04-26 2,095 2,115
Danish Krone 2019-04-25 2,090 2,110
Danish Krone 2019-04-24 2,100 2,120
Danish Krone 2019-04-23 2,080 2,100
Danish Krone 2019-04-22 2,095 2,115
Danish Krone 2019-04-21 2,045 2,065
Danish Krone 2019-04-16 2,055 2,075
Danish Krone 2019-04-15 2,085 2,105
Danish Krone 2019-04-14 2,070 2,090
Danish Krone 2019-04-13 2,075 2,095
Danish Krone 2019-04-12 2,095 2,115
Danish Krone 2019-04-11 2,085 2,105
Danish Krone 2019-04-10 2,090 2,110
Danish Krone 2019-04-09 2,150 2,170
Danish Krone 2019-04-08 2,145 2,165
Danish Krone 2019-04-07 2,055 2,075
Danish Krone 2019-04-06 2,025 2,045
Danish Krone 2019-04-05 2,010 2,030
Danish Krone 2019-04-04 2,010 2,030
Danish Krone 2019-04-03 2,030 2,050
Danish Krone 2019-04-02 2,020 2,040
Danish Krone 2019-04-01 2,025 2,045
Danish Krone 2019-03-31 2,025 2,045
Danish Krone 2019-03-30 2,000 2,020
Danish Krone 2019-03-29 2,020 2,040
Danish Krone 2019-03-28 2,015 2,035
Danish Krone 2019-03-27 2,040 2,060
Danish Krone 2019-03-26 2,005 2,025
Danish Krone 2019-03-25 2,005 2,025
Danish Krone 2019-03-24 2,025 2,045
Danish Krone 2019-03-23 2,025 2,045
Danish Krone 2019-03-22 2,025 2,045
Danish Krone 2019-03-21 2,040 2,060
Danish Krone 2019-03-20 2,035 2,055
Danish Krone 2019-03-19 2,030 2,050
Danish Krone 2019-03-18 1,995 2,015
Danish Krone 2019-03-17 1,960 1,980
Danish Krone 2019-03-16 1,975 1,995
Danish Krone 2019-03-15 2,000 2,020
Danish Krone 2019-03-14 1,995 2,015
Danish Krone 2019-03-13 1,995 2,015
Danish Krone 2019-03-12 1,945 1,965
Danish Krone 2019-03-11 1,955 1,975
Danish Krone 2019-03-10 1,975 1,995
Danish Krone 2019-03-09 1,990 2,010
Danish Krone 2019-03-08 1,975 1,995
Danish Krone 2019-03-07 1,980 2,000
Danish Krone 2019-03-06 1,995 2,015
Danish Krone 2019-03-05 2,020 2,040
Danish Krone 2019-03-04 1,950 1,970
Danish Krone 2019-03-03 2,015 2,035
Danish Krone 2019-03-02 2,060 2,080
Danish Krone 2019-02-28 2,045 2,065
Danish Krone 2019-02-27 2,055 2,075
Danish Krone 2019-02-26 2,075 2,095
Danish Krone 2019-02-25 2,055 2,075
Danish Krone 2019-02-24 2,100 2,120
Danish Krone 2019-02-21 2,045 2,065
Danish Krone 2019-02-20 2,075 2,095
Danish Krone 2019-02-19 1,970 1,990
Danish Krone 2019-02-18 1,905 1,925
Danish Krone 2019-02-17 1,855 1,875
Danish Krone 2019-02-16 1,835 1,855
Danish Krone 2019-02-15 1,840 1,860
Danish Krone 2019-02-14 1,865 1,885
Danish Krone 2019-02-13 1,835 1,855
Danish Krone 2019-02-12 1,835 1,855
Danish Krone 2019-02-11 1,840 1,860
inja