Buying
Open 3,640
High 4,055
Low 1,910
Close 2,315
Avg 2,505
Selling
Open 3,660
High 4,075
Low 1,930
Close 2,335
Avg 2,525
Historical
Currency Date Buying Selling
Turkish Lira 2020-10-24 3,640 3,660
Turkish Lira 2020-10-23 3,720 3,740
Turkish Lira 2020-10-22 3,735 3,755
Turkish Lira 2020-10-21 3,755 3,775
Turkish Lira 2020-10-20 3,470 3,490
Turkish Lira 2020-10-19 3,835 3,855
Turkish Lira 2020-10-18 3,950 3,970
Turkish Lira 2020-10-17 4,040 4,060
Turkish Lira 2020-10-16 4,055 4,075
Turkish Lira 2020-10-15 4,035 4,055
Turkish Lira 2020-10-14 4,010 4,030
Turkish Lira 2020-10-13 3,985 4,005
Turkish Lira 2020-10-12 4,005 4,025
Turkish Lira 2020-10-11 3,915 3,935
Turkish Lira 2020-10-10 3,915 3,935
Turkish Lira 2020-10-09 3,765 3,785
Turkish Lira 2020-10-08 3,725 3,745
Turkish Lira 2020-10-07 3,755 3,775
Turkish Lira 2020-10-06 3,785 3,805
Turkish Lira 2020-10-05 3,770 3,790
Turkish Lira 2020-10-04 3,660 3,680
Turkish Lira 2020-10-03 3,770 3,790
Turkish Lira 2020-10-02 3,840 3,860
Turkish Lira 2020-10-01 3,845 3,865
Turkish Lira 2020-09-30 3,835 3,855
Turkish Lira 2020-09-29 3,735 3,755
Turkish Lira 2020-09-28 3,770 3,790
Turkish Lira 2020-09-27 3,790 3,810
Turkish Lira 2020-09-26 3,745 3,765
Turkish Lira 2020-09-25 3,735 3,755
Turkish Lira 2020-09-24 3,745 3,765
Turkish Lira 2020-09-23 3,630 3,650
Turkish Lira 2020-09-22 3,570 3,590
Turkish Lira 2020-09-21 3,550 3,570
Turkish Lira 2020-09-20 3,590 3,610
Turkish Lira 2020-09-19 3,525 3,545
Turkish Lira 2020-09-18 3,540 3,560
Turkish Lira 2020-09-17 3,545 3,565
Turkish Lira 2020-09-16 3,565 3,585
Turkish Lira 2020-09-15 3,570 3,590
Turkish Lira 2020-09-14 3,490 3,510
Turkish Lira 2020-09-13 3,575 3,595
Turkish Lira 2020-09-12 3,495 3,515
Turkish Lira 2020-09-11 3,415 3,435
Turkish Lira 2020-09-10 3,435 3,455
Turkish Lira 2020-09-09 3,415 3,435
Turkish Lira 2020-09-08 3,365 3,385
Turkish Lira 2020-09-07 3,305 3,325
Turkish Lira 2020-09-06 3,300 3,320
Turkish Lira 2020-09-05 3,295 3,315
Turkish Lira 2020-09-04 3,230 3,250
Turkish Lira 2020-09-03 3,245 3,265
Turkish Lira 2020-09-02 3,295 3,315
Turkish Lira 2020-09-01 3,290 3,310
Turkish Lira 2020-08-31 3,225 3,245
Turkish Lira 2020-08-30 3,175 3,195
Turkish Lira 2020-08-29 3,175 3,195
Turkish Lira 2020-08-28 3,175 3,195
Turkish Lira 2020-08-27 3,165 3,185
Turkish Lira 2020-08-26 3,170 3,190
Turkish Lira 2020-08-25 3,145 3,165
Turkish Lira 2020-08-24 3,115 3,135
Turkish Lira 2020-08-23 3,115 3,135
Turkish Lira 2020-08-22 3,125 3,145
Turkish Lira 2020-08-21 3,135 3,155
Turkish Lira 2020-08-20 3,135 3,155
Turkish Lira 2020-08-19 3,130 3,150
Turkish Lira 2020-08-18 3,085 3,105
Turkish Lira 2020-08-17 3,115 3,135
Turkish Lira 2020-08-16 3,040 3,060
Turkish Lira 2020-08-15 2,970 2,990
Turkish Lira 2020-08-14 3,030 3,050
Turkish Lira 2020-08-13 3,055 3,075
Turkish Lira 2020-08-12 3,020 3,040
Turkish Lira 2020-08-11 3,045 3,065
Turkish Lira 2020-08-10 3,000 3,020
Turkish Lira 2020-08-09 2,935 2,955
Turkish Lira 2020-08-08 3,230 3,250
Turkish Lira 2020-08-07 3,265 3,285
Turkish Lira 2020-08-06 3,225 3,245
Turkish Lira 2020-08-05 3,335 3,355
Turkish Lira 2020-08-04 3,325 3,345
Turkish Lira 2020-08-03 3,320 3,340
Turkish Lira 2020-08-02 3,325 3,345
Turkish Lira 2020-08-01 3,335 3,355
Turkish Lira 2020-07-31 3,360 3,380
Turkish Lira 2020-07-30 3,355 3,375
Turkish Lira 2020-07-29 3,345 3,365
Turkish Lira 2020-07-28 3,355 3,375
Turkish Lira 2020-07-27 3,395 3,415
Turkish Lira 2020-07-26 3,340 3,360
Turkish Lira 2020-07-25 3,390 3,410
Turkish Lira 2020-07-24 3,190 3,210
Turkish Lira 2020-07-23 3,190 3,210
Turkish Lira 2020-07-22 3,145 3,165
Turkish Lira 2020-07-21 3,265 3,285
Turkish Lira 2020-07-20 3,310 3,330
Turkish Lira 2020-07-19 3,605 3,625
Turkish Lira 2020-07-18 3,695 3,715
Turkish Lira 2020-07-17 3,515 3,535
Turkish Lira 2020-07-16 3,515 3,535
Turkish Lira 2020-07-15 3,470 3,490
Turkish Lira 2020-07-14 3,430 3,450
Turkish Lira 2020-07-13 3,410 3,430
Turkish Lira 2020-07-12 3,295 3,315
Turkish Lira 2020-07-11 3,285 3,305
Turkish Lira 2020-07-10 3,240 3,260
Turkish Lira 2020-07-09 3,245 3,265
Turkish Lira 2020-07-08 3,270 3,290
Turkish Lira 2020-07-07 3,205 3,225
Turkish Lira 2020-07-06 3,155 3,175
Turkish Lira 2020-07-05 3,235 3,255
Turkish Lira 2020-07-04 3,120 3,140
Turkish Lira 2020-07-03 3,010 3,030
Turkish Lira 2020-07-02 3,015 3,035
Turkish Lira 2020-07-01 2,975 2,995
Turkish Lira 2020-06-30 2,985 3,005
Turkish Lira 2020-06-29 2,930 2,950
Turkish Lira 2020-06-28 2,935 2,955
Turkish Lira 2020-06-27 2,895 2,915
Turkish Lira 2020-06-26 2,780 2,800
Turkish Lira 2020-06-25 2,780 2,800
Turkish Lira 2020-06-24 2,840 2,860
Turkish Lira 2020-06-23 2,910 2,930
Turkish Lira 2020-06-22 2,880 2,900
Turkish Lira 2020-06-21 2,845 2,865
Turkish Lira 2020-06-20 2,800 2,820
Turkish Lira 2020-06-19 2,730 2,750
Turkish Lira 2020-06-18 2,725 2,745
Turkish Lira 2020-06-17 2,700 2,720
Turkish Lira 2020-06-16 2,700 2,720
Turkish Lira 2020-06-15 2,660 2,680
Turkish Lira 2020-06-14 2,650 2,670
Turkish Lira 2020-06-13 2,615 2,635
Turkish Lira 2020-06-12 2,620 2,640
Turkish Lira 2020-06-11 2,620 2,640
Turkish Lira 2020-06-10 2,635 2,655
Turkish Lira 2020-06-09 2,600 2,620
Turkish Lira 2020-06-08 2,580 2,600
Turkish Lira 2020-06-07 2,595 2,615
Turkish Lira 2020-06-06 2,600 2,620
Turkish Lira 2020-06-05 2,600 2,620
Turkish Lira 2020-06-04 2,605 2,625
Turkish Lira 2020-06-03 2,605 2,625
Turkish Lira 2020-06-02 2,615 2,635
Turkish Lira 2020-06-01 2,580 2,600
Turkish Lira 2020-05-31 2,560 2,580
Turkish Lira 2020-05-30 2,570 2,590
Turkish Lira 2020-05-29 2,555 2,575
Turkish Lira 2020-05-28 2,560 2,580
Turkish Lira 2020-05-27 2,550 2,570
Turkish Lira 2020-05-26 2,605 2,625
Turkish Lira 2020-05-25 2,580 2,600
Turkish Lira 2020-05-24 2,580 2,600
Turkish Lira 2020-05-23 2,580 2,600
Turkish Lira 2020-05-22 2,585 2,605
Turkish Lira 2020-05-21 2,590 2,610
Turkish Lira 2020-05-20 2,615 2,635
Turkish Lira 2020-05-19 2,595 2,615
Turkish Lira 2020-05-18 2,530 2,550
Turkish Lira 2020-05-17 2,525 2,545
Turkish Lira 2020-05-16 2,480 2,500
Turkish Lira 2020-05-15 2,425 2,445
Turkish Lira 2020-05-14 2,410 2,430
Turkish Lira 2020-05-13 2,435 2,455
Turkish Lira 2020-05-12 2,410 2,430
Turkish Lira 2020-05-11 2,365 2,385
Turkish Lira 2020-05-10 2,315 2,335
Turkish Lira 2020-05-09 2,305 2,325
Turkish Lira 2020-05-08 2,270 2,290
Turkish Lira 2020-05-07 2,260 2,280
Turkish Lira 2020-05-06 2,250 2,270
Turkish Lira 2020-05-05 2,265 2,285
Turkish Lira 2020-05-04 2,280 2,300
Turkish Lira 2020-05-03 2,280 2,300
Turkish Lira 2020-05-02 2,275 2,295
Turkish Lira 2020-05-01 2,275 2,295
Turkish Lira 2020-04-30 2,290 2,310
Turkish Lira 2020-04-29 2,310 2,330
Turkish Lira 2020-04-28 2,285 2,305
Turkish Lira 2020-04-27 2,265 2,285
Turkish Lira 2020-04-26 2,275 2,295
Turkish Lira 2020-04-25 2,300 2,320
Turkish Lira 2020-04-24 2,315 2,335
Turkish Lira 2020-04-23 2,325 2,345
Turkish Lira 2020-04-22 2,320 2,340
Turkish Lira 2020-04-21 2,295 2,315
Turkish Lira 2020-04-20 2,245 2,265
Turkish Lira 2020-04-19 2,240 2,260
Turkish Lira 2020-04-18 2,240 2,260
Turkish Lira 2020-04-17 2,270 2,290
Turkish Lira 2020-04-16 2,265 2,285
Turkish Lira 2020-04-15 2,300 2,320
Turkish Lira 2020-04-14 2,345 2,365
Turkish Lira 2020-04-13 2,360 2,380
Turkish Lira 2020-04-12 2,405 2,425
Turkish Lira 2020-04-11 2,400 2,420
Turkish Lira 2020-04-10 2,380 2,400
Turkish Lira 2020-04-09 2,385 2,405
Turkish Lira 2020-04-08 2,345 2,365
Turkish Lira 2020-04-07 2,380 2,400
Turkish Lira 2020-04-06 2,400 2,420
Turkish Lira 2020-04-05 2,425 2,445
Turkish Lira 2020-04-04 2,430 2,450
Turkish Lira 2020-04-03 2,455 2,475
Turkish Lira 2020-04-02 2,470 2,490
Turkish Lira 2020-04-01 2,470 2,490
Turkish Lira 2020-03-31 2,510 2,530
Turkish Lira 2020-03-30 2,505 2,525
Turkish Lira 2020-03-29 2,510 2,530
Turkish Lira 2020-03-28 2,465 2,485
Turkish Lira 2020-03-27 2,460 2,480
Turkish Lira 2020-03-26 2,475 2,495
Turkish Lira 2020-03-25 2,455 2,475
Turkish Lira 2020-03-24 2,465 2,485
Turkish Lira 2020-03-23 2,420 2,440
Turkish Lira 2020-03-22 2,435 2,455
Turkish Lira 2020-03-21 2,435 2,455
Turkish Lira 2020-03-20 2,440 2,460
Turkish Lira 2020-03-19 2,445 2,465
Turkish Lira 2020-03-18 2,475 2,495
Turkish Lira 2020-03-17 2,475 2,495
Turkish Lira 2020-03-16 2,475 2,495
Turkish Lira 2020-03-15 2,475 2,495
Turkish Lira 2020-03-14 2,425 2,445
Turkish Lira 2020-03-13 2,430 2,450
Turkish Lira 2020-03-12 2,445 2,465
Turkish Lira 2020-03-11 2,470 2,490
Turkish Lira 2020-03-10 2,490 2,510
Turkish Lira 2020-03-09 2,520 2,540
Turkish Lira 2020-03-08 2,505 2,525
Turkish Lira 2020-03-07 2,505 2,525
Turkish Lira 2020-03-06 2,495 2,515
Turkish Lira 2020-03-05 2,500 2,520
Turkish Lira 2020-03-04 2,515 2,535
Turkish Lira 2020-03-03 2,485 2,505
Turkish Lira 2020-03-02 2,460 2,480
Turkish Lira 2020-03-01 2,480 2,500
Turkish Lira 2020-02-29 2,400 2,420
Turkish Lira 2020-02-28 2,515 2,535
Turkish Lira 2020-02-27 2,540 2,560
Turkish Lira 2020-02-26 2,565 2,585
Turkish Lira 2020-02-25 2,560 2,580
Turkish Lira 2020-02-24 2,520 2,540
Turkish Lira 2020-02-23 2,500 2,520
Turkish Lira 2020-02-22 2,525 2,545
Turkish Lira 2020-02-21 2,340 2,360
Turkish Lira 2020-02-20 2,350 2,370
Turkish Lira 2020-02-19 2,350 2,370
Turkish Lira 2020-02-18 2,350 2,370
Turkish Lira 2020-02-17 2,355 2,375
Turkish Lira 2020-02-16 2,325 2,345
Turkish Lira 2020-02-15 2,315 2,335
Turkish Lira 2020-02-14 2,285 2,305
Turkish Lira 2020-02-13 2,285 2,305
Turkish Lira 2020-02-12 2,305 2,325
Turkish Lira 2020-02-11 2,300 2,320
Turkish Lira 2020-02-10 2,305 2,325
Turkish Lira 2020-02-09 2,300 2,320
Turkish Lira 2020-02-08 2,275 2,295
Turkish Lira 2020-02-07 2,270 2,290
Turkish Lira 2020-02-06 2,270 2,290
Turkish Lira 2020-02-05 2,270 2,290
Turkish Lira 2020-02-04 2,255 2,275
Turkish Lira 2020-02-03 2,260 2,280
Turkish Lira 2020-02-02 2,255 2,275
Turkish Lira 2020-02-01 2,250 2,270
Turkish Lira 2020-01-31 2,280 2,300
Turkish Lira 2020-01-30 2,280 2,300
Turkish Lira 2020-01-29 2,285 2,305
Turkish Lira 2020-01-28 2,290 2,310
Turkish Lira 2020-01-27 2,280 2,300
Turkish Lira 2020-01-26 2,275 2,295
Turkish Lira 2020-01-25 2,265 2,285
Turkish Lira 2020-01-24 2,265 2,285
Turkish Lira 2020-01-23 2,265 2,285
Turkish Lira 2020-01-22 2,265 2,285
Turkish Lira 2020-01-21 2,250 2,270
Turkish Lira 2020-01-20 2,270 2,290
Turkish Lira 2020-01-19 2,270 2,290
Turkish Lira 2020-01-18 2,270 2,290
Turkish Lira 2020-01-17 2,285 2,305
Turkish Lira 2020-01-16 2,300 2,320
Turkish Lira 2020-01-15 2,280 2,300
Turkish Lira 2020-01-14 2,280 2,300
Turkish Lira 2020-01-13 2,280 2,300
Turkish Lira 2020-01-12 2,270 2,290
Turkish Lira 2020-01-11 2,240 2,260
Turkish Lira 2020-01-10 2,280 2,300
Turkish Lira 2020-01-09 2,275 2,295
Turkish Lira 2020-01-08 2,335 2,355
Turkish Lira 2020-01-07 2,325 2,345
Turkish Lira 2020-01-06 2,315 2,335
Turkish Lira 2020-01-05 2,315 2,335
Turkish Lira 2020-01-04 2,280 2,300
Turkish Lira 2020-01-03 2,215 2,235
Turkish Lira 2020-01-02 2,220 2,240
Turkish Lira 2020-01-01 2,220 2,240
Turkish Lira 2019-12-31 2,225 2,245
Turkish Lira 2019-12-30 2,200 2,220
Turkish Lira 2019-12-29 2,200 2,220
Turkish Lira 2019-12-28 2,205 2,225
Turkish Lira 2019-12-27 2,205 2,225
Turkish Lira 2019-12-26 2,210 2,230
Turkish Lira 2019-12-25 2,210 2,230
Turkish Lira 2019-12-24 2,190 2,210
Turkish Lira 2019-12-23 2,205 2,225
Turkish Lira 2019-12-22 2,200 2,220
Turkish Lira 2019-12-21 2,220 2,240
Turkish Lira 2019-12-20 2,170 2,190
Turkish Lira 2019-12-19 2,170 2,190
Turkish Lira 2019-12-18 2,165 2,185
Turkish Lira 2019-12-17 2,205 2,225
Turkish Lira 2019-12-16 2,195 2,215
Turkish Lira 2019-12-15 2,195 2,215
Turkish Lira 2019-12-13 2,200 2,220
Turkish Lira 2019-12-12 2,205 2,225
Turkish Lira 2019-12-11 2,270 2,290
Turkish Lira 2019-12-10 2,325 2,345
Turkish Lira 2019-12-09 2,365 2,385
Turkish Lira 2019-12-08 2,315 2,335
Turkish Lira 2019-12-07 2,285 2,305
Turkish Lira 2019-12-06 2,260 2,280
Turkish Lira 2019-12-05 2,265 2,285
Turkish Lira 2019-12-04 2,235 2,255
Turkish Lira 2019-12-03 2,210 2,230
Turkish Lira 2019-12-02 2,185 2,205
Turkish Lira 2019-12-01 2,200 2,220
Turkish Lira 2019-11-30 2,165 2,185
Turkish Lira 2019-11-29 2,180 2,200
Turkish Lira 2019-11-28 2,175 2,195
Turkish Lira 2019-11-27 2,155 2,175
Turkish Lira 2019-11-26 2,120 2,140
Turkish Lira 2019-11-25 2,150 2,170
Turkish Lira 2019-11-24 2,130 2,150
Turkish Lira 2019-11-23 2,095 2,115
Turkish Lira 2019-11-22 2,070 2,090
Turkish Lira 2019-11-21 2,080 2,100
Turkish Lira 2019-11-20 2,150 2,170
Turkish Lira 2019-11-19 2,145 2,165
Turkish Lira 2019-11-18 2,140 2,160
Turkish Lira 2019-11-17 2,135 2,155
Turkish Lira 2019-11-16 2,135 2,155
Turkish Lira 2019-11-15 2,040 2,060
Turkish Lira 2019-11-14 2,035 2,055
Turkish Lira 2019-11-13 2,030 2,050
Turkish Lira 2019-11-12 1,985 2,005
Turkish Lira 2019-11-11 1,985 2,005
Turkish Lira 2019-11-10 1,980 2,000
Turkish Lira 2019-11-09 1,970 1,990
Turkish Lira 2019-11-08 1,980 2,000
Turkish Lira 2019-11-07 1,985 2,005
Turkish Lira 2019-11-06 1,975 1,995
Turkish Lira 2019-11-05 1,980 2,000
Turkish Lira 2019-11-04 1,985 2,005
Turkish Lira 2019-11-03 1,980 2,000
Turkish Lira 2019-11-02 1,975 1,995
Turkish Lira 2019-11-01 1,965 1,985
Turkish Lira 2019-10-31 1,965 1,985
Turkish Lira 2019-10-30 1,950 1,970
Turkish Lira 2019-10-29 1,960 1,980
Turkish Lira 2019-10-28 1,965 1,985
Turkish Lira 2019-10-27 1,935 1,955
Turkish Lira 2019-10-26 1,935 1,955
Turkish Lira 2019-10-25 1,935 1,955
Turkish Lira 2019-10-24 1,935 1,955
Turkish Lira 2019-10-23 1,940 1,960
Turkish Lira 2019-10-22 1,935 1,955
Turkish Lira 2019-10-21 1,940 1,960
Turkish Lira 2019-10-20 1,960 1,980
Turkish Lira 2019-10-19 1,965 1,985
Turkish Lira 2019-10-18 1,965 1,985
Turkish Lira 2019-10-17 1,935 1,955
Turkish Lira 2019-10-16 1,930 1,950
Turkish Lira 2019-10-15 1,930 1,950
Turkish Lira 2019-10-14 1,910 1,930
Turkish Lira 2019-10-13 1,930 1,950
Turkish Lira 2019-10-12 1,945 1,965
Turkish Lira 2019-10-11 1,955 1,975
Turkish Lira 2019-10-10 1,945 1,965
Turkish Lira 2019-10-09 1,955 1,975
Turkish Lira 2019-10-08 1,970 1,990
Turkish Lira 2019-10-07 1,990 2,010
Turkish Lira 2019-10-06 2,005 2,025
Turkish Lira 2019-10-05 2,010 2,030
Turkish Lira 2019-10-04 2,025 2,045
Turkish Lira 2019-10-03 2,025 2,045
Turkish Lira 2019-10-02 2,015 2,035
Turkish Lira 2019-10-01 2,010 2,030
Turkish Lira 2019-09-30 2,040 2,060
Turkish Lira 2019-09-29 2,020 2,040
Turkish Lira 2019-09-28 2,015 2,035
Turkish Lira 2019-09-27 2,015 2,035
Turkish Lira 2019-09-26 2,015 2,035
Turkish Lira 2019-09-25 2,000 2,020
Turkish Lira 2019-09-24 2,005 2,025
Turkish Lira 2019-09-23 1,975 1,995
Turkish Lira 2019-09-22 1,980 2,000
Turkish Lira 2019-09-21 2,000 2,020
Turkish Lira 2019-09-20 2,010 2,030
Turkish Lira 2019-09-19 2,020 2,040
Turkish Lira 2019-09-18 2,025 2,045
Turkish Lira 2019-09-17 2,000 2,020
Turkish Lira 2019-09-16 2,000 2,020
Turkish Lira 2019-09-15 1,980 2,000
Turkish Lira 2019-09-14 1,985 2,005
Turkish Lira 2019-09-13 2,005 2,025
Turkish Lira 2019-09-12 2,005 2,025
Turkish Lira 2019-09-11 2,000 2,020
Turkish Lira 2019-09-10 2,005 2,025
Turkish Lira 2019-09-09 2,015 2,035
Turkish Lira 2019-09-08 2,025 2,045
Turkish Lira 2019-09-07 2,025 2,045
Turkish Lira 2019-09-06 1,995 2,015
Turkish Lira 2019-09-05 2,005 2,025
Turkish Lira 2019-09-04 2,005 2,025
Turkish Lira 2019-09-03 1,985 2,005
Turkish Lira 2019-09-02 1,940 1,960
Turkish Lira 2019-09-01 1,935 1,955
Turkish Lira 2019-08-31 1,965 1,985
Turkish Lira 2019-08-30 1,930 1,950
Turkish Lira 2019-08-29 1,930 1,950
Turkish Lira 2019-08-28 1,925 1,945
Turkish Lira 2019-08-27 1,920 1,940
Turkish Lira 2019-08-26 1,910 1,930
Turkish Lira 2019-08-25 1,960 1,980
Turkish Lira 2019-08-24 2,005 2,025
Turkish Lira 2019-08-23 2,015 2,035
Turkish Lira 2019-08-22 2,015 2,035
Turkish Lira 2019-08-21 2,035 2,055
Turkish Lira 2019-08-20 2,035 2,055
Turkish Lira 2019-08-19 2,075 2,095
Turkish Lira 2019-08-18 2,090 2,110
Turkish Lira 2019-08-17 2,105 2,125
Turkish Lira 2019-08-16 2,090 2,110
Turkish Lira 2019-08-15 2,090 2,110
Turkish Lira 2019-08-14 2,080 2,100
Turkish Lira 2019-08-13 2,085 2,105
Turkish Lira 2019-08-12 2,100 2,120
Turkish Lira 2019-08-11 2,130 2,150
Turkish Lira 2019-08-10 2,135 2,155
Turkish Lira 2019-08-09 2,160 2,180
Turkish Lira 2019-08-08 2,170 2,190
Turkish Lira 2019-08-07 2,170 2,190
Turkish Lira 2019-08-06 2,150 2,170
Turkish Lira 2019-08-05 2,155 2,175
Turkish Lira 2019-08-04 2,130 2,150
Turkish Lira 2019-08-03 2,145 2,165
Turkish Lira 2019-08-02 2,145 2,165
Turkish Lira 2019-08-01 2,140 2,160
Turkish Lira 2019-07-31 2,145 2,165
Turkish Lira 2019-07-30 2,155 2,175
Turkish Lira 2019-07-29 2,145 2,165
Turkish Lira 2019-07-28 2,115 2,135
Turkish Lira 2019-07-27 2,150 2,170
Turkish Lira 2019-07-26 2,095 2,115
Turkish Lira 2019-07-25 2,080 2,100
Turkish Lira 2019-07-24 2,100 2,120
Turkish Lira 2019-07-23 2,200 2,220
Turkish Lira 2019-07-22 2,155 2,175
Turkish Lira 2019-07-21 2,130 2,150
Turkish Lira 2019-07-20 2,095 2,115
Turkish Lira 2019-07-19 2,105 2,125
Turkish Lira 2019-07-18 2,090 2,110
Turkish Lira 2019-07-17 2,070 2,090
Turkish Lira 2019-07-16 2,065 2,085
Turkish Lira 2019-07-15 2,125 2,145
Turkish Lira 2019-07-14 2,175 2,195
Turkish Lira 2019-07-13 2,190 2,210
Turkish Lira 2019-07-12 2,230 2,250
Turkish Lira 2019-07-11 2,265 2,285
Turkish Lira 2019-07-10 2,250 2,270
Turkish Lira 2019-07-09 2,245 2,265
Turkish Lira 2019-07-08 2,240 2,260
Turkish Lira 2019-07-07 2,300 2,320
Turkish Lira 2019-07-06 2,340 2,360
Turkish Lira 2019-07-05 2,315 2,335
Turkish Lira 2019-07-04 2,325 2,345
Turkish Lira 2019-07-03 2,295 2,315
Turkish Lira 2019-07-02 2,280 2,300
Turkish Lira 2019-07-01 2,295 2,315
Turkish Lira 2019-06-30 2,215 2,235
Turkish Lira 2019-06-29 2,275 2,295
Turkish Lira 2019-06-28 2,275 2,295
Turkish Lira 2019-06-27 2,275 2,295
Turkish Lira 2019-06-26 2,275 2,295
Turkish Lira 2019-06-25 2,285 2,305
Turkish Lira 2019-06-24 2,285 2,305
Turkish Lira 2019-06-23 2,280 2,300
Turkish Lira 2019-06-22 2,245 2,265
Turkish Lira 2019-06-21 2,295 2,315
Turkish Lira 2019-06-20 2,320 2,340
Turkish Lira 2019-06-19 2,275 2,295
Turkish Lira 2019-06-18 2,260 2,280
Turkish Lira 2019-06-17 2,290 2,310
Turkish Lira 2019-06-16 2,310 2,330
Turkish Lira 2019-06-15 2,285 2,305
Turkish Lira 2019-06-14 2,295 2,315
Turkish Lira 2019-06-13 2,305 2,325
Turkish Lira 2019-06-12 2,250 2,270
Turkish Lira 2019-06-11 2,235 2,255
Turkish Lira 2019-06-10 2,265 2,285
Turkish Lira 2019-06-09 2,185 2,205
Turkish Lira 2019-06-08 2,235 2,255
Turkish Lira 2019-06-07 2,280 2,300
Turkish Lira 2019-06-06 2,290 2,310
Turkish Lira 2019-06-05 2,320 2,340
Turkish Lira 2019-06-04 2,285 2,305
Turkish Lira 2019-06-03 2,255 2,275
Turkish Lira 2019-06-02 2,280 2,300
Turkish Lira 2019-06-01 2,325 2,345
Turkish Lira 2019-05-31 2,345 2,365
Turkish Lira 2019-05-30 2,310 2,330
Turkish Lira 2019-05-29 2,250 2,270
Turkish Lira 2019-05-28 2,265 2,285
Turkish Lira 2019-05-27 2,330 2,350
Turkish Lira 2019-05-26 2,320 2,340
Turkish Lira 2019-05-25 2,315 2,335
Turkish Lira 2019-05-24 2,315 2,335
Turkish Lira 2019-05-23 2,295 2,315
Turkish Lira 2019-05-22 2,350 2,370
Turkish Lira 2019-05-21 2,335 2,355
Turkish Lira 2019-05-20 2,325 2,345
Turkish Lira 2019-05-19 2,365 2,385
Turkish Lira 2019-05-18 2,400 2,420
Turkish Lira 2019-05-17 2,420 2,440
Turkish Lira 2019-05-16 2,430 2,450
Turkish Lira 2019-05-15 2,455 2,475
Turkish Lira 2019-05-14 2,510 2,530
Turkish Lira 2019-05-13 2,455 2,475
Turkish Lira 2019-05-12 2,470 2,490
Turkish Lira 2019-05-11 2,520 2,540
Turkish Lira 2019-05-10 2,550 2,570
Turkish Lira 2019-05-09 2,490 2,510
Turkish Lira 2019-05-08 2,485 2,505
Turkish Lira 2019-05-07 2,475 2,495
Turkish Lira 2019-05-06 2,480 2,500
Turkish Lira 2019-05-05 2,460 2,480
Turkish Lira 2019-05-04 2,485 2,505
Turkish Lira 2019-05-03 2,440 2,460
Turkish Lira 2019-05-02 2,440 2,460
Turkish Lira 2019-05-01 2,435 2,455
Turkish Lira 2019-04-30 2,385 2,405
Turkish Lira 2019-04-29 2,400 2,420
Turkish Lira 2019-04-28 2,405 2,425
Turkish Lira 2019-04-27 2,395 2,415
Turkish Lira 2019-04-26 2,360 2,380
Turkish Lira 2019-04-25 2,360 2,380
Turkish Lira 2019-04-24 2,385 2,405
Turkish Lira 2019-04-23 2,375 2,395
Turkish Lira 2019-04-22 2,390 2,410
Turkish Lira 2019-04-21 2,335 2,355
Turkish Lira 2019-04-16 2,340 2,360
Turkish Lira 2019-04-15 2,375 2,395
Turkish Lira 2019-04-14 2,370 2,390
Turkish Lira 2019-04-13 2,380 2,400
Turkish Lira 2019-04-12 2,400 2,420
Turkish Lira 2019-04-11 2,410 2,430
Turkish Lira 2019-04-10 2,440 2,460
Turkish Lira 2019-04-09 2,500 2,520
Turkish Lira 2019-04-08 2,500 2,520
Turkish Lira 2019-04-07 2,430 2,450
Turkish Lira 2019-04-06 2,395 2,415
Turkish Lira 2019-04-05 2,385 2,405
Turkish Lira 2019-04-04 2,385 2,405
Turkish Lira 2019-04-03 2,400 2,420
Turkish Lira 2019-04-02 2,415 2,435
Turkish Lira 2019-04-01 2,440 2,460
Turkish Lira 2019-03-31 2,415 2,435
Turkish Lira 2019-03-30 2,390 2,410
Turkish Lira 2019-03-29 2,380 2,400
Turkish Lira 2019-03-28 2,420 2,440
Turkish Lira 2019-03-27 2,505 2,525
Turkish Lira 2019-03-26 2,390 2,410
Turkish Lira 2019-03-25 2,350 2,370
Turkish Lira 2019-03-24 2,320 2,340
Turkish Lira 2019-03-23 2,320 2,340
Turkish Lira 2019-03-22 2,380 2,400
Turkish Lira 2019-03-21 2,450 2,470
Turkish Lira 2019-03-20 2,445 2,465
Turkish Lira 2019-03-19 2,445 2,465
Turkish Lira 2019-03-18 2,405 2,425
Turkish Lira 2019-03-17 2,375 2,395
Turkish Lira 2019-03-16 2,395 2,415
Turkish Lira 2019-03-15 2,410 2,430
Turkish Lira 2019-03-14 2,410 2,430
Turkish Lira 2019-03-13 2,415 2,435
Turkish Lira 2019-03-12 2,360 2,380
Turkish Lira 2019-03-11 2,390 2,410
Turkish Lira 2019-03-10 2,415 2,435
Turkish Lira 2019-03-09 2,435 2,455
Turkish Lira 2019-03-08 2,410 2,430
Turkish Lira 2019-03-07 2,415 2,435
Turkish Lira 2019-03-06 2,435 2,455
Turkish Lira 2019-03-05 2,480 2,500
Turkish Lira 2019-03-04 2,385 2,405
Turkish Lira 2019-03-03 2,465 2,485
Turkish Lira 2019-03-02 2,520 2,540
Turkish Lira 2019-02-28 2,525 2,545
Turkish Lira 2019-02-27 2,550 2,570
Turkish Lira 2019-02-26 2,575 2,595
Turkish Lira 2019-02-25 2,550 2,570
Turkish Lira 2019-02-24 2,600 2,620
Turkish Lira 2019-02-21 2,525 2,545
Turkish Lira 2019-02-20 2,575 2,595
Turkish Lira 2019-02-19 2,450 2,470
Turkish Lira 2019-02-18 2,390 2,410
Turkish Lira 2019-02-17 2,330 2,350
Turkish Lira 2019-02-16 2,310 2,330
Turkish Lira 2019-02-15 2,300 2,320
Turkish Lira 2019-02-14 2,350 2,370
Turkish Lira 2019-02-13 2,310 2,330
Turkish Lira 2019-02-12 2,305 2,325
Turkish Lira 2019-02-11 2,315 2,335
inja