Buying
Open 3,125
High 3,140
Low 1,545
Close 1,795
Avg 1,991
Selling
Open 3,145
High 3,160
Low 1,565
Close 1,815
Avg 2,011
Historical
Currency Date Buying Selling
Chinese Yuan 2020-07-06 3,125 3,145
Chinese Yuan 2020-07-05 3,140 3,160
Chinese Yuan 2020-07-04 3,030 3,050
Chinese Yuan 2020-07-03 2,925 2,945
Chinese Yuan 2020-07-02 2,925 2,945
Chinese Yuan 2020-07-01 2,885 2,905
Chinese Yuan 2020-06-30 2,890 2,910
Chinese Yuan 2020-06-29 2,835 2,855
Chinese Yuan 2020-06-28 2,840 2,860
Chinese Yuan 2020-06-27 2,805 2,825
Chinese Yuan 2020-06-26 2,690 2,710
Chinese Yuan 2020-06-25 2,690 2,710
Chinese Yuan 2020-06-24 2,750 2,770
Chinese Yuan 2020-06-23 2,825 2,845
Chinese Yuan 2020-06-22 2,785 2,805
Chinese Yuan 2020-06-21 2,755 2,775
Chinese Yuan 2020-06-20 2,715 2,735
Chinese Yuan 2020-06-19 2,640 2,660
Chinese Yuan 2020-06-18 2,635 2,655
Chinese Yuan 2020-06-17 2,610 2,630
Chinese Yuan 2020-06-16 2,610 2,630
Chinese Yuan 2020-06-15 2,565 2,585
Chinese Yuan 2020-06-14 2,550 2,570
Chinese Yuan 2020-06-13 2,515 2,535
Chinese Yuan 2020-06-12 2,530 2,550
Chinese Yuan 2020-06-11 2,530 2,550
Chinese Yuan 2020-06-10 2,535 2,555
Chinese Yuan 2020-06-09 2,500 2,520
Chinese Yuan 2020-06-08 2,475 2,495
Chinese Yuan 2020-06-07 2,480 2,500
Chinese Yuan 2020-06-06 2,485 2,505
Chinese Yuan 2020-06-05 2,485 2,505
Chinese Yuan 2020-06-04 2,475 2,495
Chinese Yuan 2020-06-03 2,475 2,495
Chinese Yuan 2020-06-02 2,480 2,500
Chinese Yuan 2020-06-01 2,465 2,485
Chinese Yuan 2020-05-31 2,445 2,465
Chinese Yuan 2020-05-30 2,455 2,475
Chinese Yuan 2020-05-29 2,445 2,465
Chinese Yuan 2020-05-28 2,440 2,460
Chinese Yuan 2020-05-27 2,405 2,425
Chinese Yuan 2020-05-26 2,445 2,465
Chinese Yuan 2020-05-25 2,465 2,485
Chinese Yuan 2020-05-24 2,465 2,485
Chinese Yuan 2020-05-23 2,465 2,485
Chinese Yuan 2020-05-22 2,465 2,485
Chinese Yuan 2020-05-21 2,475 2,495
Chinese Yuan 2020-05-20 2,500 2,520
Chinese Yuan 2020-05-19 2,475 2,495
Chinese Yuan 2020-05-18 2,450 2,470
Chinese Yuan 2020-05-17 2,455 2,475
Chinese Yuan 2020-05-16 2,410 2,430
Chinese Yuan 2020-05-15 2,360 2,380
Chinese Yuan 2020-05-14 2,365 2,385
Chinese Yuan 2020-05-13 2,400 2,420
Chinese Yuan 2020-05-12 2,380 2,400
Chinese Yuan 2020-05-11 2,360 2,380
Chinese Yuan 2020-05-10 2,320 2,340
Chinese Yuan 2020-05-09 2,310 2,330
Chinese Yuan 2020-05-08 2,290 2,310
Chinese Yuan 2020-05-07 2,285 2,305
Chinese Yuan 2020-05-06 2,275 2,295
Chinese Yuan 2020-05-05 2,270 2,290
Chinese Yuan 2020-05-04 2,275 2,295
Chinese Yuan 2020-05-03 2,265 2,285
Chinese Yuan 2020-05-02 2,260 2,280
Chinese Yuan 2020-05-01 2,265 2,285
Chinese Yuan 2020-04-30 2,265 2,285
Chinese Yuan 2020-04-29 2,280 2,300
Chinese Yuan 2020-04-28 2,260 2,280
Chinese Yuan 2020-04-27 2,230 2,250
Chinese Yuan 2020-04-26 2,245 2,265
Chinese Yuan 2020-04-25 2,265 2,285
Chinese Yuan 2020-04-24 2,285 2,305
Chinese Yuan 2020-04-23 2,285 2,305
Chinese Yuan 2020-04-22 2,290 2,310
Chinese Yuan 2020-04-21 2,265 2,285
Chinese Yuan 2020-04-20 2,205 2,225
Chinese Yuan 2020-04-19 2,195 2,215
Chinese Yuan 2020-04-18 2,195 2,215
Chinese Yuan 2020-04-17 2,225 2,245
Chinese Yuan 2020-04-16 2,225 2,245
Chinese Yuan 2020-04-15 2,245 2,265
Chinese Yuan 2020-04-14 2,260 2,280
Chinese Yuan 2020-04-13 2,270 2,290
Chinese Yuan 2020-04-12 2,290 2,310
Chinese Yuan 2020-04-11 2,280 2,300
Chinese Yuan 2020-04-10 2,260 2,280
Chinese Yuan 2020-04-09 2,255 2,275
Chinese Yuan 2020-04-08 2,250 2,270
Chinese Yuan 2020-04-07 2,280 2,300
Chinese Yuan 2020-04-06 2,290 2,310
Chinese Yuan 2020-04-05 2,300 2,320
Chinese Yuan 2020-04-04 2,305 2,325
Chinese Yuan 2020-04-03 2,320 2,340
Chinese Yuan 2020-04-02 2,320 2,340
Chinese Yuan 2020-04-01 2,320 2,340
Chinese Yuan 2020-03-31 2,325 2,345
Chinese Yuan 2020-03-30 2,320 2,340
Chinese Yuan 2020-03-29 2,280 2,300
Chinese Yuan 2020-03-28 2,240 2,260
Chinese Yuan 2020-03-27 2,235 2,255
Chinese Yuan 2020-03-26 2,240 2,260
Chinese Yuan 2020-03-25 2,230 2,250
Chinese Yuan 2020-03-24 2,250 2,270
Chinese Yuan 2020-03-23 2,250 2,270
Chinese Yuan 2020-03-22 2,250 2,270
Chinese Yuan 2020-03-21 2,250 2,270
Chinese Yuan 2020-03-20 2,250 2,270
Chinese Yuan 2020-03-19 2,245 2,265
Chinese Yuan 2020-03-18 2,270 2,290
Chinese Yuan 2020-03-17 2,280 2,300
Chinese Yuan 2020-03-16 2,260 2,280
Chinese Yuan 2020-03-15 2,235 2,255
Chinese Yuan 2020-03-14 2,190 2,210
Chinese Yuan 2020-03-13 2,185 2,205
Chinese Yuan 2020-03-12 2,180 2,200
Chinese Yuan 2020-03-11 2,195 2,215
Chinese Yuan 2020-03-10 2,200 2,220
Chinese Yuan 2020-03-09 2,215 2,235
Chinese Yuan 2020-03-08 2,200 2,220
Chinese Yuan 2020-03-07 2,200 2,220
Chinese Yuan 2020-03-06 2,195 2,215
Chinese Yuan 2020-03-05 2,195 2,215
Chinese Yuan 2020-03-04 2,200 2,220
Chinese Yuan 2020-03-03 2,185 2,205
Chinese Yuan 2020-03-02 2,185 2,205
Chinese Yuan 2020-03-01 2,210 2,230
Chinese Yuan 2020-02-29 2,140 2,160
Chinese Yuan 2020-02-28 2,240 2,260
Chinese Yuan 2020-02-27 2,235 2,255
Chinese Yuan 2020-02-26 2,240 2,260
Chinese Yuan 2020-02-25 2,230 2,250
Chinese Yuan 2020-02-24 2,205 2,225
Chinese Yuan 2020-02-23 2,170 2,190
Chinese Yuan 2020-02-22 2,190 2,210
Chinese Yuan 2020-02-21 2,035 2,055
Chinese Yuan 2020-02-20 2,035 2,055
Chinese Yuan 2020-02-19 2,040 2,060
Chinese Yuan 2020-02-18 2,035 2,055
Chinese Yuan 2020-02-17 2,035 2,055
Chinese Yuan 2020-02-16 2,010 2,030
Chinese Yuan 2020-02-15 2,000 2,020
Chinese Yuan 2020-02-14 1,980 2,000
Chinese Yuan 2020-02-13 1,980 2,000
Chinese Yuan 2020-02-12 1,995 2,015
Chinese Yuan 2020-02-11 1,985 2,005
Chinese Yuan 2020-02-10 1,985 2,005
Chinese Yuan 2020-02-09 1,975 1,995
Chinese Yuan 2020-02-08 1,950 1,970
Chinese Yuan 2020-02-07 1,940 1,960
Chinese Yuan 2020-02-06 1,950 1,970
Chinese Yuan 2020-02-05 1,945 1,965
Chinese Yuan 2020-02-04 1,925 1,945
Chinese Yuan 2020-02-03 1,925 1,945
Chinese Yuan 2020-02-02 1,940 1,960
Chinese Yuan 2020-02-01 1,935 1,955
Chinese Yuan 2020-01-31 1,965 1,985
Chinese Yuan 2020-01-30 1,965 1,985
Chinese Yuan 2020-01-29 1,960 1,980
Chinese Yuan 2020-01-28 1,960 1,980
Chinese Yuan 2020-01-27 1,950 1,970
Chinese Yuan 2020-01-26 1,945 1,965
Chinese Yuan 2020-01-25 1,935 1,955
Chinese Yuan 2020-01-24 1,935 1,955
Chinese Yuan 2020-01-23 1,935 1,955
Chinese Yuan 2020-01-22 1,940 1,960
Chinese Yuan 2020-01-21 1,930 1,950
Chinese Yuan 2020-01-20 1,955 1,975
Chinese Yuan 2020-01-19 1,950 1,970
Chinese Yuan 2020-01-18 1,950 1,970
Chinese Yuan 2020-01-17 1,960 1,980
Chinese Yuan 2020-01-16 1,955 1,975
Chinese Yuan 2020-01-15 1,945 1,965
Chinese Yuan 2020-01-14 1,945 1,965
Chinese Yuan 2020-01-13 1,940 1,960
Chinese Yuan 2020-01-12 1,925 1,945
Chinese Yuan 2020-01-11 1,900 1,920
Chinese Yuan 2020-01-10 1,930 1,950
Chinese Yuan 2020-01-09 1,920 1,940
Chinese Yuan 2020-01-08 2,000 2,020
Chinese Yuan 2020-01-07 1,995 2,015
Chinese Yuan 2020-01-06 1,980 2,000
Chinese Yuan 2020-01-05 1,980 2,000
Chinese Yuan 2020-01-04 1,955 1,975
Chinese Yuan 2020-01-03 1,895 1,915
Chinese Yuan 2020-01-02 1,895 1,915
Chinese Yuan 2020-01-01 1,890 1,910
Chinese Yuan 2019-12-31 1,895 1,915
Chinese Yuan 2019-12-30 1,870 1,890
Chinese Yuan 2019-12-29 1,865 1,885
Chinese Yuan 2019-12-28 1,875 1,895
Chinese Yuan 2019-12-27 1,875 1,895
Chinese Yuan 2019-12-26 1,870 1,890
Chinese Yuan 2019-12-25 1,875 1,895
Chinese Yuan 2019-12-24 1,860 1,880
Chinese Yuan 2019-12-23 1,865 1,885
Chinese Yuan 2019-12-22 1,865 1,885
Chinese Yuan 2019-12-21 1,880 1,900
Chinese Yuan 2019-12-20 1,835 1,855
Chinese Yuan 2019-12-19 1,835 1,855
Chinese Yuan 2019-12-18 1,825 1,845
Chinese Yuan 2019-12-17 1,850 1,870
Chinese Yuan 2019-12-16 1,835 1,855
Chinese Yuan 2019-12-15 1,825 1,845
Chinese Yuan 2019-12-13 1,820 1,840
Chinese Yuan 2019-12-12 1,805 1,825
Chinese Yuan 2019-12-11 1,870 1,890
Chinese Yuan 2019-12-10 1,915 1,935
Chinese Yuan 2019-12-09 1,950 1,970
Chinese Yuan 2019-12-08 1,900 1,920
Chinese Yuan 2019-12-07 1,875 1,895
Chinese Yuan 2019-12-06 1,850 1,870
Chinese Yuan 2019-12-05 1,845 1,865
Chinese Yuan 2019-12-04 1,815 1,835
Chinese Yuan 2019-12-03 1,795 1,815
Chinese Yuan 2019-12-02 1,780 1,800
Chinese Yuan 2019-12-01 1,795 1,815
Chinese Yuan 2019-11-30 1,765 1,785
Chinese Yuan 2019-11-29 1,780 1,800
Chinese Yuan 2019-11-28 1,780 1,800
Chinese Yuan 2019-11-27 1,765 1,785
Chinese Yuan 2019-11-26 1,725 1,745
Chinese Yuan 2019-11-25 1,750 1,770
Chinese Yuan 2019-11-24 1,725 1,745
Chinese Yuan 2019-11-23 1,695 1,715
Chinese Yuan 2019-11-22 1,680 1,700
Chinese Yuan 2019-11-21 1,680 1,700
Chinese Yuan 2019-11-20 1,740 1,760
Chinese Yuan 2019-11-19 1,740 1,760
Chinese Yuan 2019-11-18 1,740 1,760
Chinese Yuan 2019-11-17 1,745 1,765
Chinese Yuan 2019-11-16 1,745 1,765
Chinese Yuan 2019-11-15 1,670 1,690
Chinese Yuan 2019-11-14 1,665 1,685
Chinese Yuan 2019-11-13 1,660 1,680
Chinese Yuan 2019-11-12 1,630 1,650
Chinese Yuan 2019-11-11 1,630 1,650
Chinese Yuan 2019-11-10 1,630 1,650
Chinese Yuan 2019-11-09 1,620 1,640
Chinese Yuan 2019-11-08 1,625 1,645
Chinese Yuan 2019-11-07 1,630 1,650
Chinese Yuan 2019-11-06 1,620 1,640
Chinese Yuan 2019-11-05 1,620 1,640
Chinese Yuan 2019-11-04 1,605 1,625
Chinese Yuan 2019-11-03 1,600 1,620
Chinese Yuan 2019-11-02 1,600 1,620
Chinese Yuan 2019-11-01 1,590 1,610
Chinese Yuan 2019-10-31 1,595 1,615
Chinese Yuan 2019-10-30 1,580 1,600
Chinese Yuan 2019-10-29 1,585 1,605
Chinese Yuan 2019-10-28 1,585 1,605
Chinese Yuan 2019-10-27 1,580 1,600
Chinese Yuan 2019-10-26 1,580 1,600
Chinese Yuan 2019-10-25 1,575 1,595
Chinese Yuan 2019-10-24 1,575 1,595
Chinese Yuan 2019-10-23 1,575 1,595
Chinese Yuan 2019-10-22 1,590 1,610
Chinese Yuan 2019-10-21 1,595 1,615
Chinese Yuan 2019-10-20 1,600 1,620
Chinese Yuan 2019-10-19 1,605 1,625
Chinese Yuan 2019-10-18 1,605 1,625
Chinese Yuan 2019-10-17 1,605 1,625
Chinese Yuan 2019-10-16 1,600 1,620
Chinese Yuan 2019-10-15 1,605 1,625
Chinese Yuan 2019-10-14 1,600 1,620
Chinese Yuan 2019-10-13 1,600 1,620
Chinese Yuan 2019-10-12 1,615 1,635
Chinese Yuan 2019-10-11 1,610 1,630
Chinese Yuan 2019-10-10 1,605 1,625
Chinese Yuan 2019-10-09 1,605 1,625
Chinese Yuan 2019-10-08 1,600 1,620
Chinese Yuan 2019-10-07 1,595 1,615
Chinese Yuan 2019-10-06 1,595 1,615
Chinese Yuan 2019-10-05 1,600 1,620
Chinese Yuan 2019-10-04 1,610 1,630
Chinese Yuan 2019-10-03 1,610 1,630
Chinese Yuan 2019-10-02 1,605 1,625
Chinese Yuan 2019-10-01 1,600 1,620
Chinese Yuan 2019-09-30 1,610 1,630
Chinese Yuan 2019-09-29 1,605 1,625
Chinese Yuan 2019-09-28 1,600 1,620
Chinese Yuan 2019-09-27 1,600 1,620
Chinese Yuan 2019-09-26 1,600 1,620
Chinese Yuan 2019-09-25 1,595 1,615
Chinese Yuan 2019-09-24 1,600 1,620
Chinese Yuan 2019-09-23 1,585 1,605
Chinese Yuan 2019-09-22 1,600 1,620
Chinese Yuan 2019-09-21 1,615 1,635
Chinese Yuan 2019-09-20 1,620 1,640
Chinese Yuan 2019-09-19 1,615 1,635
Chinese Yuan 2019-09-18 1,615 1,635
Chinese Yuan 2019-09-17 1,600 1,620
Chinese Yuan 2019-09-16 1,615 1,635
Chinese Yuan 2019-09-15 1,585 1,605
Chinese Yuan 2019-09-14 1,590 1,610
Chinese Yuan 2019-09-13 1,605 1,625
Chinese Yuan 2019-09-12 1,605 1,625
Chinese Yuan 2019-09-11 1,615 1,635
Chinese Yuan 2019-09-10 1,625 1,645
Chinese Yuan 2019-09-09 1,620 1,640
Chinese Yuan 2019-09-08 1,625 1,645
Chinese Yuan 2019-09-07 1,620 1,640
Chinese Yuan 2019-09-06 1,600 1,620
Chinese Yuan 2019-09-05 1,590 1,610
Chinese Yuan 2019-09-04 1,585 1,605
Chinese Yuan 2019-09-03 1,585 1,605
Chinese Yuan 2019-09-02 1,570 1,590
Chinese Yuan 2019-09-01 1,570 1,590
Chinese Yuan 2019-08-31 1,595 1,615
Chinese Yuan 2019-08-30 1,570 1,590
Chinese Yuan 2019-08-29 1,570 1,590
Chinese Yuan 2019-08-28 1,555 1,575
Chinese Yuan 2019-08-27 1,555 1,575
Chinese Yuan 2019-08-26 1,545 1,565
Chinese Yuan 2019-08-25 1,585 1,605
Chinese Yuan 2019-08-24 1,625 1,645
Chinese Yuan 2019-08-23 1,635 1,655
Chinese Yuan 2019-08-22 1,635 1,655
Chinese Yuan 2019-08-21 1,645 1,665
Chinese Yuan 2019-08-20 1,645 1,665
Chinese Yuan 2019-08-19 1,645 1,665
Chinese Yuan 2019-08-18 1,650 1,670
Chinese Yuan 2019-08-17 1,660 1,680
Chinese Yuan 2019-08-16 1,655 1,675
Chinese Yuan 2019-08-15 1,655 1,675
Chinese Yuan 2019-08-14 1,655 1,675
Chinese Yuan 2019-08-13 1,650 1,670
Chinese Yuan 2019-08-12 1,650 1,670
Chinese Yuan 2019-08-11 1,650 1,670
Chinese Yuan 2019-08-10 1,655 1,675
Chinese Yuan 2019-08-09 1,675 1,695
Chinese Yuan 2019-08-08 1,680 1,700
Chinese Yuan 2019-08-07 1,685 1,705
Chinese Yuan 2019-08-06 1,690 1,710
Chinese Yuan 2019-08-05 1,685 1,705
Chinese Yuan 2019-08-04 1,700 1,720
Chinese Yuan 2019-08-03 1,715 1,735
Chinese Yuan 2019-08-02 1,725 1,745
Chinese Yuan 2019-08-01 1,730 1,750
Chinese Yuan 2019-07-31 1,725 1,745
Chinese Yuan 2019-07-30 1,735 1,755
Chinese Yuan 2019-07-29 1,740 1,760
Chinese Yuan 2019-07-28 1,740 1,760
Chinese Yuan 2019-07-27 1,765 1,785
Chinese Yuan 2019-07-26 1,715 1,735
Chinese Yuan 2019-07-25 1,720 1,740
Chinese Yuan 2019-07-24 1,740 1,760
Chinese Yuan 2019-07-23 1,820 1,840
Chinese Yuan 2019-07-22 1,775 1,795
Chinese Yuan 2019-07-21 1,745 1,765
Chinese Yuan 2019-07-20 1,715 1,735
Chinese Yuan 2019-07-19 1,725 1,745
Chinese Yuan 2019-07-18 1,725 1,745
Chinese Yuan 2019-07-17 1,710 1,730
Chinese Yuan 2019-07-16 1,710 1,730
Chinese Yuan 2019-07-15 1,760 1,780
Chinese Yuan 2019-07-14 1,805 1,825
Chinese Yuan 2019-07-13 1,820 1,840
Chinese Yuan 2019-07-12 1,860 1,880
Chinese Yuan 2019-07-11 1,865 1,885
Chinese Yuan 2019-07-10 1,870 1,890
Chinese Yuan 2019-07-09 1,860 1,880
Chinese Yuan 2019-07-08 1,860 1,880
Chinese Yuan 2019-07-07 1,875 1,895
Chinese Yuan 2019-07-06 1,910 1,930
Chinese Yuan 2019-07-05 1,890 1,910
Chinese Yuan 2019-07-04 1,895 1,915
Chinese Yuan 2019-07-03 1,875 1,895
Chinese Yuan 2019-07-02 1,870 1,890
Chinese Yuan 2019-07-01 1,885 1,905
Chinese Yuan 2019-06-30 1,865 1,885
Chinese Yuan 2019-06-29 1,910 1,930
Chinese Yuan 2019-06-28 1,910 1,930
Chinese Yuan 2019-06-27 1,905 1,925
Chinese Yuan 2019-06-26 1,905 1,925
Chinese Yuan 2019-06-25 1,910 1,930
Chinese Yuan 2019-06-24 1,930 1,950
Chinese Yuan 2019-06-23 1,930 1,950
Chinese Yuan 2019-06-22 1,900 1,920
Chinese Yuan 2019-06-21 1,935 1,955
Chinese Yuan 2019-06-20 1,945 1,965
Chinese Yuan 2019-06-19 1,920 1,940
Chinese Yuan 2019-06-18 1,905 1,925
Chinese Yuan 2019-06-17 1,935 1,955
Chinese Yuan 2019-06-16 1,965 1,985
Chinese Yuan 2019-06-15 1,945 1,965
Chinese Yuan 2019-06-14 1,950 1,970
Chinese Yuan 2019-06-13 1,950 1,970
Chinese Yuan 2019-06-12 1,880 1,900
Chinese Yuan 2019-06-11 1,880 1,900
Chinese Yuan 2019-06-10 1,885 1,905
Chinese Yuan 2019-06-09 1,840 1,860
Chinese Yuan 2019-06-08 1,885 1,905
Chinese Yuan 2019-06-07 1,910 1,930
Chinese Yuan 2019-06-06 1,910 1,930
Chinese Yuan 2019-06-05 1,910 1,930
Chinese Yuan 2019-06-04 1,910 1,930
Chinese Yuan 2019-06-03 1,915 1,935
Chinese Yuan 2019-06-02 1,925 1,945
Chinese Yuan 2019-06-01 1,965 1,985
Chinese Yuan 2019-05-31 1,980 2,000
Chinese Yuan 2019-05-30 1,980 2,000
Chinese Yuan 2019-05-29 1,960 1,980
Chinese Yuan 2019-05-28 1,970 1,990
Chinese Yuan 2019-05-27 2,045 2,065
Chinese Yuan 2019-05-26 2,045 2,065
Chinese Yuan 2019-05-25 2,035 2,055
Chinese Yuan 2019-05-24 2,035 2,055
Chinese Yuan 2019-05-23 2,030 2,050
Chinese Yuan 2019-05-22 2,070 2,090
Chinese Yuan 2019-05-21 2,050 2,070
Chinese Yuan 2019-05-20 2,020 2,040
Chinese Yuan 2019-05-19 2,070 2,090
Chinese Yuan 2019-05-18 2,095 2,115
Chinese Yuan 2019-05-17 2,115 2,135
Chinese Yuan 2019-05-16 2,125 2,145
Chinese Yuan 2019-05-15 2,145 2,165
Chinese Yuan 2019-05-14 2,190 2,210
Chinese Yuan 2019-05-13 2,175 2,195
Chinese Yuan 2019-05-12 2,165 2,185
Chinese Yuan 2019-05-11 2,205 2,225
Chinese Yuan 2019-05-10 2,275 2,295
Chinese Yuan 2019-05-09 2,275 2,295
Chinese Yuan 2019-05-08 2,265 2,285
Chinese Yuan 2019-05-07 2,245 2,265
Chinese Yuan 2019-05-06 2,205 2,225
Chinese Yuan 2019-05-05 2,175 2,195
Chinese Yuan 2019-05-04 2,200 2,220
Chinese Yuan 2019-05-03 2,160 2,180
Chinese Yuan 2019-05-02 2,160 2,180
Chinese Yuan 2019-05-01 2,145 2,165
Chinese Yuan 2019-04-30 2,110 2,130
Chinese Yuan 2019-04-29 2,120 2,140
Chinese Yuan 2019-04-28 2,120 2,140
Chinese Yuan 2019-04-27 2,110 2,130
Chinese Yuan 2019-04-26 2,080 2,100
Chinese Yuan 2019-04-25 2,075 2,095
Chinese Yuan 2019-04-24 2,085 2,105
Chinese Yuan 2019-04-23 2,060 2,080
Chinese Yuan 2019-04-22 2,075 2,095
Chinese Yuan 2019-04-21 2,025 2,045
Chinese Yuan 2019-04-16 2,020 2,040
Chinese Yuan 2019-04-15 2,050 2,070
Chinese Yuan 2019-04-14 2,040 2,060
Chinese Yuan 2019-04-13 2,045 2,065
Chinese Yuan 2019-04-12 2,060 2,080
Chinese Yuan 2019-04-11 2,055 2,075
Chinese Yuan 2019-04-10 2,065 2,085
Chinese Yuan 2019-04-09 2,120 2,140
Chinese Yuan 2019-04-08 2,115 2,135
Chinese Yuan 2019-04-07 2,035 2,055
Chinese Yuan 2019-04-06 2,005 2,025
Chinese Yuan 2019-04-05 1,990 2,010
Chinese Yuan 2019-04-04 1,990 2,010
Chinese Yuan 2019-04-03 2,005 2,025
Chinese Yuan 2019-04-02 2,005 2,025
Chinese Yuan 2019-04-01 2,005 2,025
Chinese Yuan 2019-03-31 2,005 2,025
Chinese Yuan 2019-03-30 1,985 2,005
Chinese Yuan 2019-03-29 2,000 2,020
Chinese Yuan 2019-03-28 1,990 2,010
Chinese Yuan 2019-03-27 2,010 2,030
Chinese Yuan 2019-03-26 1,975 1,995
Chinese Yuan 2019-03-25 1,970 1,990
Chinese Yuan 2019-03-24 1,990 2,010
Chinese Yuan 2019-03-23 1,990 2,010
Chinese Yuan 2019-03-22 1,990 2,010
Chinese Yuan 2019-03-21 1,995 2,015
Chinese Yuan 2019-03-20 1,995 2,015
Chinese Yuan 2019-03-19 1,990 2,010
Chinese Yuan 2019-03-18 1,955 1,975
Chinese Yuan 2019-03-17 1,925 1,945
Chinese Yuan 2019-03-16 1,940 1,960
Chinese Yuan 2019-03-15 1,960 1,980
Chinese Yuan 2019-03-14 1,955 1,975
Chinese Yuan 2019-03-13 1,960 1,980
Chinese Yuan 2019-03-12 1,920 1,940
Chinese Yuan 2019-03-11 1,930 1,950
Chinese Yuan 2019-03-10 1,950 1,970
Chinese Yuan 2019-03-09 1,965 1,985
Chinese Yuan 2019-03-08 1,950 1,970
Chinese Yuan 2019-03-07 1,955 1,975
Chinese Yuan 2019-03-06 1,960 1,980
Chinese Yuan 2019-03-05 1,985 2,005
Chinese Yuan 2019-03-04 1,910 1,930
Chinese Yuan 2019-03-03 1,970 1,990
Chinese Yuan 2019-03-02 2,015 2,035
Chinese Yuan 2019-02-28 2,005 2,025
Chinese Yuan 2019-02-27 2,015 2,035
Chinese Yuan 2019-02-26 2,035 2,055
Chinese Yuan 2019-02-25 2,020 2,040
Chinese Yuan 2019-02-24 2,055 2,075
Chinese Yuan 2019-02-21 1,995 2,015
Chinese Yuan 2019-02-20 2,030 2,050
Chinese Yuan 2019-02-19 1,915 1,935
Chinese Yuan 2019-02-18 1,855 1,875
Chinese Yuan 2019-02-17 1,810 1,830
Chinese Yuan 2019-02-16 1,795 1,815
Chinese Yuan 2019-02-15 1,795 1,815
Chinese Yuan 2019-02-14 1,820 1,840
Chinese Yuan 2019-02-13 1,790 1,810
Chinese Yuan 2019-02-12 1,785 1,805
Chinese Yuan 2019-02-11 1,795 1,815
inja