Buying
Open 71,225
High 72,200
Low 36,455
Close 39,935
Avg 45,478
Selling
Open 71,625
High 72,600
Low 36,855
Close 40,335
Avg 45,878
Historical
Currency Date Buying Selling
Kuwaiti Dinar 2020-07-06 71,225 71,625
Kuwaiti Dinar 2020-07-05 72,200 72,600
Kuwaiti Dinar 2020-07-04 69,600 70,000
Kuwaiti Dinar 2020-07-03 67,240 67,640
Kuwaiti Dinar 2020-07-02 67,310 67,710
Kuwaiti Dinar 2020-07-01 66,355 66,755
Kuwaiti Dinar 2020-06-30 66,520 66,920
Kuwaiti Dinar 2020-06-29 65,325 65,725
Kuwaiti Dinar 2020-06-28 65,365 65,765
Kuwaiti Dinar 2020-06-27 64,555 64,955
Kuwaiti Dinar 2020-06-26 61,970 62,370
Kuwaiti Dinar 2020-06-25 62,035 62,435
Kuwaiti Dinar 2020-06-24 63,360 63,760
Kuwaiti Dinar 2020-06-23 64,900 65,300
Kuwaiti Dinar 2020-06-22 64,035 64,435
Kuwaiti Dinar 2020-06-21 63,355 63,755
Kuwaiti Dinar 2020-06-20 62,410 62,810
Kuwaiti Dinar 2020-06-19 60,725 61,125
Kuwaiti Dinar 2020-06-18 60,725 61,125
Kuwaiti Dinar 2020-06-17 60,105 60,505
Kuwaiti Dinar 2020-06-16 60,155 60,555
Kuwaiti Dinar 2020-06-15 59,245 59,645
Kuwaiti Dinar 2020-06-14 58,700 59,100
Kuwaiti Dinar 2020-06-13 57,920 58,320
Kuwaiti Dinar 2020-06-12 58,205 58,605
Kuwaiti Dinar 2020-06-11 58,230 58,630
Kuwaiti Dinar 2020-06-10 58,210 58,610
Kuwaiti Dinar 2020-06-09 57,545 57,945
Kuwaiti Dinar 2020-06-08 56,895 57,295
Kuwaiti Dinar 2020-06-07 57,085 57,485
Kuwaiti Dinar 2020-06-06 57,185 57,585
Kuwaiti Dinar 2020-06-05 57,235 57,635
Kuwaiti Dinar 2020-06-04 57,255 57,655
Kuwaiti Dinar 2020-06-03 57,210 57,610
Kuwaiti Dinar 2020-06-02 57,210 57,610
Kuwaiti Dinar 2020-06-01 57,160 57,560
Kuwaiti Dinar 2020-05-31 56,650 57,050
Kuwaiti Dinar 2020-05-30 56,875 57,275
Kuwaiti Dinar 2020-05-29 56,665 57,065
Kuwaiti Dinar 2020-05-28 56,640 57,040
Kuwaiti Dinar 2020-05-27 55,945 56,345
Kuwaiti Dinar 2020-05-26 56,485 56,885
Kuwaiti Dinar 2020-05-25 56,985 57,385
Kuwaiti Dinar 2020-05-24 56,985 57,385
Kuwaiti Dinar 2020-05-23 56,985 57,385
Kuwaiti Dinar 2020-05-22 57,045 57,445
Kuwaiti Dinar 2020-05-21 57,080 57,480
Kuwaiti Dinar 2020-05-20 57,580 57,980
Kuwaiti Dinar 2020-05-19 57,000 57,400
Kuwaiti Dinar 2020-05-18 56,425 56,825
Kuwaiti Dinar 2020-05-17 56,425 56,825
Kuwaiti Dinar 2020-05-16 55,390 55,790
Kuwaiti Dinar 2020-05-15 54,320 54,720
Kuwaiti Dinar 2020-05-14 54,320 54,720
Kuwaiti Dinar 2020-05-13 55,075 55,475
Kuwaiti Dinar 2020-05-12 54,665 55,065
Kuwaiti Dinar 2020-05-11 54,190 54,590
Kuwaiti Dinar 2020-05-10 53,165 53,565
Kuwaiti Dinar 2020-05-09 52,935 53,335
Kuwaiti Dinar 2020-05-08 52,445 52,845
Kuwaiti Dinar 2020-05-07 52,480 52,880
Kuwaiti Dinar 2020-05-06 52,350 52,750
Kuwaiti Dinar 2020-05-05 52,005 52,405
Kuwaiti Dinar 2020-05-04 52,015 52,415
Kuwaiti Dinar 2020-05-03 51,740 52,140
Kuwaiti Dinar 2020-05-02 51,645 52,045
Kuwaiti Dinar 2020-05-01 51,630 52,030
Kuwaiti Dinar 2020-04-30 51,790 52,190
Kuwaiti Dinar 2020-04-29 52,150 52,550
Kuwaiti Dinar 2020-04-28 51,740 52,140
Kuwaiti Dinar 2020-04-27 50,875 51,275
Kuwaiti Dinar 2020-04-26 51,135 51,535
Kuwaiti Dinar 2020-04-25 51,680 52,080
Kuwaiti Dinar 2020-04-24 52,095 52,495
Kuwaiti Dinar 2020-04-23 52,085 52,485
Kuwaiti Dinar 2020-04-22 52,135 52,535
Kuwaiti Dinar 2020-04-21 51,430 51,830
Kuwaiti Dinar 2020-04-20 50,120 50,520
Kuwaiti Dinar 2020-04-19 49,895 50,295
Kuwaiti Dinar 2020-04-18 49,830 50,230
Kuwaiti Dinar 2020-04-17 50,595 50,995
Kuwaiti Dinar 2020-04-16 50,555 50,955
Kuwaiti Dinar 2020-04-15 50,970 51,370
Kuwaiti Dinar 2020-04-14 51,245 51,645
Kuwaiti Dinar 2020-04-13 51,530 51,930
Kuwaiti Dinar 2020-04-12 51,875 52,275
Kuwaiti Dinar 2020-04-11 51,685 52,085
Kuwaiti Dinar 2020-04-10 51,015 51,415
Kuwaiti Dinar 2020-04-09 51,065 51,465
Kuwaiti Dinar 2020-04-08 51,160 51,560
Kuwaiti Dinar 2020-04-07 51,525 51,925
Kuwaiti Dinar 2020-04-06 52,340 52,740
Kuwaiti Dinar 2020-04-05 52,550 52,950
Kuwaiti Dinar 2020-04-04 52,645 53,045
Kuwaiti Dinar 2020-04-03 52,925 53,325
Kuwaiti Dinar 2020-04-02 52,740 53,140
Kuwaiti Dinar 2020-04-01 52,590 52,990
Kuwaiti Dinar 2020-03-31 52,410 52,810
Kuwaiti Dinar 2020-03-30 52,680 53,080
Kuwaiti Dinar 2020-03-29 51,725 52,125
Kuwaiti Dinar 2020-03-28 50,320 50,720
Kuwaiti Dinar 2020-03-27 50,320 50,720
Kuwaiti Dinar 2020-03-26 50,320 50,720
Kuwaiti Dinar 2020-03-25 50,320 50,720
Kuwaiti Dinar 2020-03-24 51,095 51,495
Kuwaiti Dinar 2020-03-23 51,140 51,540
Kuwaiti Dinar 2020-03-22 51,325 51,725
Kuwaiti Dinar 2020-03-21 51,325 51,725
Kuwaiti Dinar 2020-03-20 51,325 51,725
Kuwaiti Dinar 2020-03-19 51,385 51,785
Kuwaiti Dinar 2020-03-18 51,475 51,875
Kuwaiti Dinar 2020-03-17 51,745 52,145
Kuwaiti Dinar 2020-03-16 51,405 51,805
Kuwaiti Dinar 2020-03-15 50,875 51,275
Kuwaiti Dinar 2020-03-14 49,900 50,300
Kuwaiti Dinar 2020-03-13 49,740 50,140
Kuwaiti Dinar 2020-03-12 49,870 50,270
Kuwaiti Dinar 2020-03-11 49,905 50,305
Kuwaiti Dinar 2020-03-10 50,085 50,485
Kuwaiti Dinar 2020-03-09 50,615 51,015
Kuwaiti Dinar 2020-03-08 49,955 50,355
Kuwaiti Dinar 2020-03-07 49,955 50,355
Kuwaiti Dinar 2020-03-06 49,850 50,250
Kuwaiti Dinar 2020-03-05 49,790 50,190
Kuwaiti Dinar 2020-03-04 50,115 50,515
Kuwaiti Dinar 2020-03-03 49,930 50,330
Kuwaiti Dinar 2020-03-02 50,030 50,430
Kuwaiti Dinar 2020-03-01 50,575 50,975
Kuwaiti Dinar 2020-02-29 48,940 49,340
Kuwaiti Dinar 2020-02-28 51,240 51,640
Kuwaiti Dinar 2020-02-27 51,200 51,600
Kuwaiti Dinar 2020-02-26 51,565 51,965
Kuwaiti Dinar 2020-02-25 51,335 51,735
Kuwaiti Dinar 2020-02-24 50,655 51,055
Kuwaiti Dinar 2020-02-23 49,770 50,170
Kuwaiti Dinar 2020-02-22 50,225 50,625
Kuwaiti Dinar 2020-02-21 46,740 47,140
Kuwaiti Dinar 2020-02-20 46,830 47,230
Kuwaiti Dinar 2020-02-19 46,670 47,070
Kuwaiti Dinar 2020-02-18 46,760 47,160
Kuwaiti Dinar 2020-02-17 46,650 47,050
Kuwaiti Dinar 2020-02-16 46,175 46,575
Kuwaiti Dinar 2020-02-15 45,945 46,345
Kuwaiti Dinar 2020-02-14 45,420 45,820
Kuwaiti Dinar 2020-02-13 45,420 45,820
Kuwaiti Dinar 2020-02-12 45,695 46,095
Kuwaiti Dinar 2020-02-11 45,545 45,945
Kuwaiti Dinar 2020-02-10 45,565 45,965
Kuwaiti Dinar 2020-02-09 45,515 45,915
Kuwaiti Dinar 2020-02-08 44,960 45,360
Kuwaiti Dinar 2020-02-07 44,695 45,095
Kuwaiti Dinar 2020-02-06 44,695 45,095
Kuwaiti Dinar 2020-02-05 44,650 45,050
Kuwaiti Dinar 2020-02-04 44,295 44,695
Kuwaiti Dinar 2020-02-03 44,460 44,860
Kuwaiti Dinar 2020-02-02 44,355 44,755
Kuwaiti Dinar 2020-02-01 44,290 44,690
Kuwaiti Dinar 2020-01-31 44,925 45,325
Kuwaiti Dinar 2020-01-30 44,910 45,310
Kuwaiti Dinar 2020-01-29 44,825 45,225
Kuwaiti Dinar 2020-01-28 44,855 45,255
Kuwaiti Dinar 2020-01-27 44,645 45,045
Kuwaiti Dinar 2020-01-26 44,420 44,820
Kuwaiti Dinar 2020-01-25 44,285 44,685
Kuwaiti Dinar 2020-01-24 44,260 44,660
Kuwaiti Dinar 2020-01-23 44,280 44,680
Kuwaiti Dinar 2020-01-22 44,115 44,515
Kuwaiti Dinar 2020-01-21 43,955 44,355
Kuwaiti Dinar 2020-01-20 44,220 44,620
Kuwaiti Dinar 2020-01-19 44,090 44,490
Kuwaiti Dinar 2020-01-18 44,090 44,490
Kuwaiti Dinar 2020-01-17 44,315 44,715
Kuwaiti Dinar 2020-01-16 44,335 44,735
Kuwaiti Dinar 2020-01-15 44,260 44,660
Kuwaiti Dinar 2020-01-14 44,255 44,655
Kuwaiti Dinar 2020-01-13 44,085 44,485
Kuwaiti Dinar 2020-01-12 43,980 44,380
Kuwaiti Dinar 2020-01-11 43,355 43,755
Kuwaiti Dinar 2020-01-10 44,080 44,480
Kuwaiti Dinar 2020-01-09 44,085 44,485
Kuwaiti Dinar 2020-01-08 45,820 46,220
Kuwaiti Dinar 2020-01-07 45,775 46,175
Kuwaiti Dinar 2020-01-06 45,625 46,025
Kuwaiti Dinar 2020-01-05 45,635 46,035
Kuwaiti Dinar 2020-01-04 44,975 45,375
Kuwaiti Dinar 2020-01-03 43,650 44,050
Kuwaiti Dinar 2020-01-02 43,630 44,030
Kuwaiti Dinar 2020-01-01 43,530 43,930
Kuwaiti Dinar 2019-12-31 43,630 44,030
Kuwaiti Dinar 2019-12-30 43,110 43,510
Kuwaiti Dinar 2019-12-29 43,100 43,500
Kuwaiti Dinar 2019-12-28 43,265 43,665
Kuwaiti Dinar 2019-12-27 43,275 43,675
Kuwaiti Dinar 2019-12-26 43,280 43,680
Kuwaiti Dinar 2019-12-25 43,280 43,680
Kuwaiti Dinar 2019-12-24 42,955 43,355
Kuwaiti Dinar 2019-12-23 43,170 43,570
Kuwaiti Dinar 2019-12-22 43,075 43,475
Kuwaiti Dinar 2019-12-21 43,470 43,870
Kuwaiti Dinar 2019-12-20 42,410 42,810
Kuwaiti Dinar 2019-12-19 42,435 42,835
Kuwaiti Dinar 2019-12-18 42,195 42,595
Kuwaiti Dinar 2019-12-17 42,770 43,170
Kuwaiti Dinar 2019-12-16 42,275 42,675
Kuwaiti Dinar 2019-12-15 42,010 42,410
Kuwaiti Dinar 2019-12-13 41,975 42,375
Kuwaiti Dinar 2019-12-12 41,935 42,335
Kuwaiti Dinar 2019-12-11 43,410 43,810
Kuwaiti Dinar 2019-12-10 44,455 44,855
Kuwaiti Dinar 2019-12-09 45,240 45,640
Kuwaiti Dinar 2019-12-08 44,065 44,465
Kuwaiti Dinar 2019-12-07 43,475 43,875
Kuwaiti Dinar 2019-12-06 42,915 43,315
Kuwaiti Dinar 2019-12-05 42,905 43,305
Kuwaiti Dinar 2019-12-04 42,280 42,680
Kuwaiti Dinar 2019-12-03 41,740 42,140
Kuwaiti Dinar 2019-12-02 41,315 41,715
Kuwaiti Dinar 2019-12-01 41,585 41,985
Kuwaiti Dinar 2019-11-30 40,860 41,260
Kuwaiti Dinar 2019-11-29 41,190 41,590
Kuwaiti Dinar 2019-11-28 41,200 41,600
Kuwaiti Dinar 2019-11-27 40,875 41,275
Kuwaiti Dinar 2019-11-26 40,060 40,460
Kuwaiti Dinar 2019-11-25 40,590 40,990
Kuwaiti Dinar 2019-11-24 40,025 40,425
Kuwaiti Dinar 2019-11-23 39,370 39,770
Kuwaiti Dinar 2019-11-22 38,955 39,355
Kuwaiti Dinar 2019-11-21 38,960 39,360
Kuwaiti Dinar 2019-11-20 40,365 40,765
Kuwaiti Dinar 2019-11-19 40,375 40,775
Kuwaiti Dinar 2019-11-18 40,380 40,780
Kuwaiti Dinar 2019-11-17 40,360 40,760
Kuwaiti Dinar 2019-11-16 40,360 40,760
Kuwaiti Dinar 2019-11-15 38,580 38,980
Kuwaiti Dinar 2019-11-14 38,575 38,975
Kuwaiti Dinar 2019-11-13 38,440 38,840
Kuwaiti Dinar 2019-11-12 37,715 38,115
Kuwaiti Dinar 2019-11-11 37,650 38,050
Kuwaiti Dinar 2019-11-10 37,550 37,950
Kuwaiti Dinar 2019-11-09 37,385 37,785
Kuwaiti Dinar 2019-11-08 37,485 37,885
Kuwaiti Dinar 2019-11-07 37,500 37,900
Kuwaiti Dinar 2019-11-06 37,480 37,880
Kuwaiti Dinar 2019-11-05 37,480 37,880
Kuwaiti Dinar 2019-11-04 37,225 37,625
Kuwaiti Dinar 2019-11-03 37,235 37,635
Kuwaiti Dinar 2019-11-02 37,170 37,570
Kuwaiti Dinar 2019-11-01 37,005 37,405
Kuwaiti Dinar 2019-10-31 37,015 37,415
Kuwaiti Dinar 2019-10-30 36,800 37,200
Kuwaiti Dinar 2019-10-29 36,985 37,385
Kuwaiti Dinar 2019-10-28 36,965 37,365
Kuwaiti Dinar 2019-10-27 36,805 37,205
Kuwaiti Dinar 2019-10-26 36,805 37,205
Kuwaiti Dinar 2019-10-25 36,705 37,105
Kuwaiti Dinar 2019-10-24 36,720 37,120
Kuwaiti Dinar 2019-10-23 36,790 37,190
Kuwaiti Dinar 2019-10-22 37,165 37,565
Kuwaiti Dinar 2019-10-21 37,255 37,655
Kuwaiti Dinar 2019-10-20 37,380 37,780
Kuwaiti Dinar 2019-10-19 37,510 37,910
Kuwaiti Dinar 2019-10-18 37,510 37,910
Kuwaiti Dinar 2019-10-17 37,495 37,895
Kuwaiti Dinar 2019-10-16 37,470 37,870
Kuwaiti Dinar 2019-10-15 37,445 37,845
Kuwaiti Dinar 2019-10-14 37,350 37,750
Kuwaiti Dinar 2019-10-13 37,425 37,825
Kuwaiti Dinar 2019-10-12 37,725 38,125
Kuwaiti Dinar 2019-10-11 37,655 38,055
Kuwaiti Dinar 2019-10-10 37,645 38,045
Kuwaiti Dinar 2019-10-09 37,675 38,075
Kuwaiti Dinar 2019-10-08 37,650 38,050
Kuwaiti Dinar 2019-10-07 37,585 37,985
Kuwaiti Dinar 2019-10-06 37,535 37,935
Kuwaiti Dinar 2019-10-05 37,665 38,065
Kuwaiti Dinar 2019-10-04 37,895 38,295
Kuwaiti Dinar 2019-10-03 37,920 38,320
Kuwaiti Dinar 2019-10-02 37,770 38,170
Kuwaiti Dinar 2019-10-01 37,610 38,010
Kuwaiti Dinar 2019-09-30 37,885 38,285
Kuwaiti Dinar 2019-09-29 37,660 38,060
Kuwaiti Dinar 2019-09-28 37,530 37,930
Kuwaiti Dinar 2019-09-27 37,510 37,910
Kuwaiti Dinar 2019-09-26 37,535 37,935
Kuwaiti Dinar 2019-09-25 37,430 37,830
Kuwaiti Dinar 2019-09-24 37,520 37,920
Kuwaiti Dinar 2019-09-23 37,300 37,700
Kuwaiti Dinar 2019-09-22 37,465 37,865
Kuwaiti Dinar 2019-09-21 37,795 38,195
Kuwaiti Dinar 2019-09-20 37,835 38,235
Kuwaiti Dinar 2019-09-19 37,850 38,250
Kuwaiti Dinar 2019-09-18 37,745 38,145
Kuwaiti Dinar 2019-09-17 37,430 37,830
Kuwaiti Dinar 2019-09-16 37,605 38,005
Kuwaiti Dinar 2019-09-15 37,045 37,445
Kuwaiti Dinar 2019-09-14 37,110 37,510
Kuwaiti Dinar 2019-09-13 37,440 37,840
Kuwaiti Dinar 2019-09-12 37,425 37,825
Kuwaiti Dinar 2019-09-11 37,860 38,260
Kuwaiti Dinar 2019-09-10 38,100 38,500
Kuwaiti Dinar 2019-09-09 38,080 38,480
Kuwaiti Dinar 2019-09-08 38,100 38,500
Kuwaiti Dinar 2019-09-07 38,035 38,435
Kuwaiti Dinar 2019-09-06 37,540 37,940
Kuwaiti Dinar 2019-09-05 37,550 37,950
Kuwaiti Dinar 2019-09-04 37,375 37,775
Kuwaiti Dinar 2019-09-03 37,445 37,845
Kuwaiti Dinar 2019-09-02 37,065 37,465
Kuwaiti Dinar 2019-09-01 37,095 37,495
Kuwaiti Dinar 2019-08-31 37,650 38,050
Kuwaiti Dinar 2019-08-30 36,970 37,370
Kuwaiti Dinar 2019-08-29 36,980 37,380
Kuwaiti Dinar 2019-08-28 36,795 37,195
Kuwaiti Dinar 2019-08-27 36,725 37,125
Kuwaiti Dinar 2019-08-26 36,455 36,855
Kuwaiti Dinar 2019-08-25 37,085 37,485
Kuwaiti Dinar 2019-08-24 37,940 38,340
Kuwaiti Dinar 2019-08-23 38,160 38,560
Kuwaiti Dinar 2019-08-22 38,160 38,560
Kuwaiti Dinar 2019-08-21 38,280 38,680
Kuwaiti Dinar 2019-08-20 38,215 38,615
Kuwaiti Dinar 2019-08-19 38,215 38,615
Kuwaiti Dinar 2019-08-18 38,310 38,710
Kuwaiti Dinar 2019-08-17 38,540 38,940
Kuwaiti Dinar 2019-08-16 38,325 38,725
Kuwaiti Dinar 2019-08-15 38,310 38,710
Kuwaiti Dinar 2019-08-14 38,215 38,615
Kuwaiti Dinar 2019-08-13 38,415 38,815
Kuwaiti Dinar 2019-08-12 38,420 38,820
Kuwaiti Dinar 2019-08-11 38,430 38,830
Kuwaiti Dinar 2019-08-10 38,590 38,990
Kuwaiti Dinar 2019-08-09 38,980 39,380
Kuwaiti Dinar 2019-08-08 38,980 39,380
Kuwaiti Dinar 2019-08-07 39,170 39,570
Kuwaiti Dinar 2019-08-06 39,035 39,435
Kuwaiti Dinar 2019-08-05 39,170 39,570
Kuwaiti Dinar 2019-08-04 38,820 39,220
Kuwaiti Dinar 2019-08-03 39,085 39,485
Kuwaiti Dinar 2019-08-02 39,360 39,760
Kuwaiti Dinar 2019-08-01 39,325 39,725
Kuwaiti Dinar 2019-07-31 39,010 39,410
Kuwaiti Dinar 2019-07-30 39,350 39,750
Kuwaiti Dinar 2019-07-29 39,500 39,900
Kuwaiti Dinar 2019-07-28 39,335 39,735
Kuwaiti Dinar 2019-07-27 39,995 40,395
Kuwaiti Dinar 2019-07-26 38,830 39,230
Kuwaiti Dinar 2019-07-25 38,855 39,255
Kuwaiti Dinar 2019-07-24 39,350 39,750
Kuwaiti Dinar 2019-07-23 41,145 41,545
Kuwaiti Dinar 2019-07-22 40,185 40,585
Kuwaiti Dinar 2019-07-21 39,520 39,920
Kuwaiti Dinar 2019-07-20 38,865 39,265
Kuwaiti Dinar 2019-07-19 39,040 39,440
Kuwaiti Dinar 2019-07-18 39,020 39,420
Kuwaiti Dinar 2019-07-17 38,665 39,065
Kuwaiti Dinar 2019-07-16 38,695 39,095
Kuwaiti Dinar 2019-07-15 39,830 40,230
Kuwaiti Dinar 2019-07-14 40,870 41,270
Kuwaiti Dinar 2019-07-13 41,195 41,595
Kuwaiti Dinar 2019-07-12 42,150 42,550
Kuwaiti Dinar 2019-07-11 42,150 42,550
Kuwaiti Dinar 2019-07-10 42,315 42,715
Kuwaiti Dinar 2019-07-09 42,130 42,530
Kuwaiti Dinar 2019-07-08 42,155 42,555
Kuwaiti Dinar 2019-07-07 42,510 42,910
Kuwaiti Dinar 2019-07-06 43,335 43,735
Kuwaiti Dinar 2019-07-05 42,840 43,240
Kuwaiti Dinar 2019-07-04 42,870 43,270
Kuwaiti Dinar 2019-07-03 42,555 42,955
Kuwaiti Dinar 2019-07-02 42,385 42,785
Kuwaiti Dinar 2019-07-01 42,555 42,955
Kuwaiti Dinar 2019-06-30 42,275 42,675
Kuwaiti Dinar 2019-06-29 43,275 43,675
Kuwaiti Dinar 2019-06-28 43,275 43,675
Kuwaiti Dinar 2019-06-27 43,255 43,655
Kuwaiti Dinar 2019-06-26 43,270 43,670
Kuwaiti Dinar 2019-06-25 43,465 43,865
Kuwaiti Dinar 2019-06-24 43,765 44,165
Kuwaiti Dinar 2019-06-23 43,735 44,135
Kuwaiti Dinar 2019-06-22 43,075 43,475
Kuwaiti Dinar 2019-06-21 43,885 44,285
Kuwaiti Dinar 2019-06-20 43,870 44,270
Kuwaiti Dinar 2019-06-19 43,695 44,095
Kuwaiti Dinar 2019-06-18 43,290 43,690
Kuwaiti Dinar 2019-06-17 44,160 44,560
Kuwaiti Dinar 2019-06-16 44,820 45,220
Kuwaiti Dinar 2019-06-15 44,325 44,725
Kuwaiti Dinar 2019-06-14 44,505 44,905
Kuwaiti Dinar 2019-06-13 44,515 44,915
Kuwaiti Dinar 2019-06-12 42,900 43,300
Kuwaiti Dinar 2019-06-11 42,880 43,280
Kuwaiti Dinar 2019-06-10 43,035 43,435
Kuwaiti Dinar 2019-06-09 41,885 42,285
Kuwaiti Dinar 2019-06-08 42,870 43,270
Kuwaiti Dinar 2019-06-07 43,525 43,925
Kuwaiti Dinar 2019-06-06 43,530 43,930
Kuwaiti Dinar 2019-06-05 43,515 43,915
Kuwaiti Dinar 2019-06-04 43,480 43,880
Kuwaiti Dinar 2019-06-03 43,470 43,870
Kuwaiti Dinar 2019-06-02 43,790 44,190
Kuwaiti Dinar 2019-06-01 44,615 45,015
Kuwaiti Dinar 2019-05-31 44,940 45,340
Kuwaiti Dinar 2019-05-30 44,925 45,325
Kuwaiti Dinar 2019-05-29 44,590 44,990
Kuwaiti Dinar 2019-05-28 44,800 45,200
Kuwaiti Dinar 2019-05-27 46,445 46,845
Kuwaiti Dinar 2019-05-26 46,445 46,845
Kuwaiti Dinar 2019-05-25 46,280 46,680
Kuwaiti Dinar 2019-05-24 46,280 46,680
Kuwaiti Dinar 2019-05-23 46,235 46,635
Kuwaiti Dinar 2019-05-22 47,055 47,455
Kuwaiti Dinar 2019-05-21 46,575 46,975
Kuwaiti Dinar 2019-05-20 45,935 46,335
Kuwaiti Dinar 2019-05-19 47,095 47,495
Kuwaiti Dinar 2019-05-18 47,750 48,150
Kuwaiti Dinar 2019-05-17 48,070 48,470
Kuwaiti Dinar 2019-05-16 48,085 48,485
Kuwaiti Dinar 2019-05-15 48,595 48,995
Kuwaiti Dinar 2019-05-14 49,550 49,950
Kuwaiti Dinar 2019-05-13 49,240 49,640
Kuwaiti Dinar 2019-05-12 48,595 48,995
Kuwaiti Dinar 2019-05-11 49,580 49,980
Kuwaiti Dinar 2019-05-10 51,045 51,445
Kuwaiti Dinar 2019-05-09 51,045 51,445
Kuwaiti Dinar 2019-05-08 50,570 50,970
Kuwaiti Dinar 2019-05-07 50,045 50,445
Kuwaiti Dinar 2019-05-06 49,085 49,485
Kuwaiti Dinar 2019-05-05 48,250 48,650
Kuwaiti Dinar 2019-05-04 48,745 49,145
Kuwaiti Dinar 2019-05-03 47,940 48,340
Kuwaiti Dinar 2019-05-02 47,940 48,340
Kuwaiti Dinar 2019-05-01 47,610 48,010
Kuwaiti Dinar 2019-04-30 46,755 47,155
Kuwaiti Dinar 2019-04-29 46,890 47,290
Kuwaiti Dinar 2019-04-28 46,910 47,310
Kuwaiti Dinar 2019-04-27 46,745 47,145
Kuwaiti Dinar 2019-04-26 46,085 46,485
Kuwaiti Dinar 2019-04-25 46,075 46,475
Kuwaiti Dinar 2019-04-24 46,100 46,500
Kuwaiti Dinar 2019-04-23 45,605 46,005
Kuwaiti Dinar 2019-04-22 45,785 46,185
Kuwaiti Dinar 2019-04-21 44,645 45,045
Kuwaiti Dinar 2019-04-16 44,660 45,060
Kuwaiti Dinar 2019-04-15 45,310 45,710
Kuwaiti Dinar 2019-04-14 44,970 45,370
Kuwaiti Dinar 2019-04-13 45,135 45,535
Kuwaiti Dinar 2019-04-12 45,475 45,875
Kuwaiti Dinar 2019-04-11 45,445 45,845
Kuwaiti Dinar 2019-04-10 45,620 46,020
Kuwaiti Dinar 2019-04-09 46,775 47,175
Kuwaiti Dinar 2019-04-08 46,740 47,140
Kuwaiti Dinar 2019-04-07 44,905 45,305
Kuwaiti Dinar 2019-04-06 44,250 44,650
Kuwaiti Dinar 2019-04-05 43,920 44,320
Kuwaiti Dinar 2019-04-04 43,920 44,320
Kuwaiti Dinar 2019-04-03 44,275 44,675
Kuwaiti Dinar 2019-04-02 44,235 44,635
Kuwaiti Dinar 2019-04-01 44,305 44,705
Kuwaiti Dinar 2019-03-31 44,330 44,730
Kuwaiti Dinar 2019-03-30 43,835 44,235
Kuwaiti Dinar 2019-03-29 44,175 44,575
Kuwaiti Dinar 2019-03-28 44,140 44,540
Kuwaiti Dinar 2019-03-27 44,560 44,960
Kuwaiti Dinar 2019-03-26 43,720 44,120
Kuwaiti Dinar 2019-03-25 43,615 44,015
Kuwaiti Dinar 2019-03-24 44,095 44,495
Kuwaiti Dinar 2019-03-23 44,115 44,515
Kuwaiti Dinar 2019-03-22 44,095 44,495
Kuwaiti Dinar 2019-03-21 44,095 44,495
Kuwaiti Dinar 2019-03-20 44,080 44,480
Kuwaiti Dinar 2019-03-19 44,050 44,450
Kuwaiti Dinar 2019-03-18 43,230 43,630
Kuwaiti Dinar 2019-03-17 42,535 42,935
Kuwaiti Dinar 2019-03-16 42,860 43,260
Kuwaiti Dinar 2019-03-15 43,395 43,795
Kuwaiti Dinar 2019-03-14 43,380 43,780
Kuwaiti Dinar 2019-03-13 43,355 43,755
Kuwaiti Dinar 2019-03-12 42,375 42,775
Kuwaiti Dinar 2019-03-11 42,695 43,095
Kuwaiti Dinar 2019-03-10 43,175 43,575
Kuwaiti Dinar 2019-03-09 43,500 43,900
Kuwaiti Dinar 2019-03-08 43,155 43,555
Kuwaiti Dinar 2019-03-07 43,155 43,555
Kuwaiti Dinar 2019-03-06 43,355 43,755
Kuwaiti Dinar 2019-03-05 43,830 44,230
Kuwaiti Dinar 2019-03-04 42,230 42,630
Kuwaiti Dinar 2019-03-03 43,550 43,950
Kuwaiti Dinar 2019-03-02 44,540 44,940
Kuwaiti Dinar 2019-02-28 44,255 44,655
Kuwaiti Dinar 2019-02-27 44,425 44,825
Kuwaiti Dinar 2019-02-26 44,935 45,335
Kuwaiti Dinar 2019-02-25 44,545 44,945
Kuwaiti Dinar 2019-02-24 45,540 45,940
Kuwaiti Dinar 2019-02-21 44,260 44,660
Kuwaiti Dinar 2019-02-20 45,055 45,455
Kuwaiti Dinar 2019-02-19 42,720 43,120
Kuwaiti Dinar 2019-02-18 41,405 41,805
Kuwaiti Dinar 2019-02-17 40,415 40,815
Kuwaiti Dinar 2019-02-16 40,075 40,475
Kuwaiti Dinar 2019-02-15 40,060 40,460
Kuwaiti Dinar 2019-02-14 40,565 40,965
Kuwaiti Dinar 2019-02-13 39,880 40,280
Kuwaiti Dinar 2019-02-12 39,920 40,320
Kuwaiti Dinar 2019-02-11 39,935 40,335
inja