Buying
Open 76,945
High 84,905
Low 29,205
Close 31,980
Avg 42,226
Selling
Open 77,445
High 85,405
Low 29,705
Close 32,480
Avg 42,726
Historical
Currency Date Buying Selling
Bahraini Dinar 2020-10-24 76,945 77,445
Bahraini Dinar 2020-10-23 78,545 79,045
Bahraini Dinar 2020-10-22 78,535 79,035
Bahraini Dinar 2020-10-21 77,735 78,235
Bahraini Dinar 2020-10-20 72,425 72,925
Bahraini Dinar 2020-10-19 80,255 80,755
Bahraini Dinar 2020-10-18 83,010 83,510
Bahraini Dinar 2020-10-17 84,865 85,365
Bahraini Dinar 2020-10-16 84,905 85,405
Bahraini Dinar 2020-10-15 84,885 85,385
Bahraini Dinar 2020-10-14 83,960 84,460
Bahraini Dinar 2020-10-13 83,705 84,205
Bahraini Dinar 2020-10-12 83,560 84,060
Bahraini Dinar 2020-10-11 81,580 82,080
Bahraini Dinar 2020-10-10 81,580 82,080
Bahraini Dinar 2020-10-09 78,390 78,890
Bahraini Dinar 2020-10-08 78,395 78,895
Bahraini Dinar 2020-10-07 78,465 78,965
Bahraini Dinar 2020-10-06 78,130 78,630
Bahraini Dinar 2020-10-05 77,470 77,970
Bahraini Dinar 2020-10-04 75,350 75,850
Bahraini Dinar 2020-10-03 77,605 78,105
Bahraini Dinar 2020-10-02 79,040 79,540
Bahraini Dinar 2020-10-01 79,035 79,535
Bahraini Dinar 2020-09-30 78,520 79,020
Bahraini Dinar 2020-09-29 77,665 78,165
Bahraini Dinar 2020-09-28 77,860 78,360
Bahraini Dinar 2020-09-27 76,920 77,420
Bahraini Dinar 2020-09-26 75,990 76,490
Bahraini Dinar 2020-09-25 75,720 76,220
Bahraini Dinar 2020-09-24 75,740 76,240
Bahraini Dinar 2020-09-23 74,165 74,665
Bahraini Dinar 2020-09-22 72,555 73,055
Bahraini Dinar 2020-09-21 71,775 72,275
Bahraini Dinar 2020-09-20 71,905 72,405
Bahraini Dinar 2020-09-19 70,525 71,025
Bahraini Dinar 2020-09-18 70,975 71,475
Bahraini Dinar 2020-09-17 70,970 71,470
Bahraini Dinar 2020-09-16 70,855 71,355
Bahraini Dinar 2020-09-15 70,780 71,280
Bahraini Dinar 2020-09-14 69,170 69,670
Bahraini Dinar 2020-09-13 70,850 71,350
Bahraini Dinar 2020-09-12 69,255 69,755
Bahraini Dinar 2020-09-11 67,660 68,160
Bahraini Dinar 2020-09-10 67,665 68,165
Bahraini Dinar 2020-09-09 67,735 68,235
Bahraini Dinar 2020-09-08 66,740 67,240
Bahraini Dinar 2020-09-07 65,325 65,825
Bahraini Dinar 2020-09-06 65,020 65,520
Bahraini Dinar 2020-09-05 64,890 65,390
Bahraini Dinar 2020-09-04 63,820 64,320
Bahraini Dinar 2020-09-03 63,825 64,325
Bahraini Dinar 2020-09-02 64,480 64,980
Bahraini Dinar 2020-09-01 64,090 64,590
Bahraini Dinar 2020-08-31 62,870 63,370
Bahraini Dinar 2020-08-30 61,710 62,210
Bahraini Dinar 2020-08-29 61,710 62,210
Bahraini Dinar 2020-08-28 61,700 62,200
Bahraini Dinar 2020-08-27 61,695 62,195
Bahraini Dinar 2020-08-26 61,970 62,470
Bahraini Dinar 2020-08-25 61,705 62,205
Bahraini Dinar 2020-08-24 60,835 61,335
Bahraini Dinar 2020-08-23 60,505 61,005
Bahraini Dinar 2020-08-22 60,640 61,140
Bahraini Dinar 2020-08-21 60,960 61,460
Bahraini Dinar 2020-08-20 60,970 61,470
Bahraini Dinar 2020-08-19 60,125 60,625
Bahraini Dinar 2020-08-18 60,115 60,615
Bahraini Dinar 2020-08-17 61,045 61,545
Bahraini Dinar 2020-08-16 59,310 59,810
Bahraini Dinar 2020-08-15 57,980 58,480
Bahraini Dinar 2020-08-14 59,190 59,690
Bahraini Dinar 2020-08-13 59,195 59,695
Bahraini Dinar 2020-08-12 58,570 59,070
Bahraini Dinar 2020-08-11 58,395 58,895
Bahraini Dinar 2020-08-10 57,995 58,495
Bahraini Dinar 2020-08-09 56,500 57,000
Bahraini Dinar 2020-08-08 62,370 62,870
Bahraini Dinar 2020-08-07 62,370 62,870
Bahraini Dinar 2020-08-06 62,375 62,875
Bahraini Dinar 2020-08-05 62,190 62,690
Bahraini Dinar 2020-08-04 61,305 61,805
Bahraini Dinar 2020-08-03 61,305 61,805
Bahraini Dinar 2020-08-02 61,360 61,860
Bahraini Dinar 2020-08-01 61,570 62,070
Bahraini Dinar 2020-07-31 61,960 62,460
Bahraini Dinar 2020-07-30 61,970 62,470
Bahraini Dinar 2020-07-29 61,835 62,335
Bahraini Dinar 2020-07-28 61,840 62,340
Bahraini Dinar 2020-07-27 61,565 62,065
Bahraini Dinar 2020-07-26 60,490 60,990
Bahraini Dinar 2020-07-25 61,420 61,920
Bahraini Dinar 2020-07-24 57,840 58,340
Bahraini Dinar 2020-07-23 57,860 58,360
Bahraini Dinar 2020-07-22 57,055 57,555
Bahraini Dinar 2020-07-21 59,165 59,665
Bahraini Dinar 2020-07-20 60,095 60,595
Bahraini Dinar 2020-07-19 65,380 65,880
Bahraini Dinar 2020-07-18 67,105 67,605
Bahraini Dinar 2020-07-17 63,825 64,325
Bahraini Dinar 2020-07-16 63,805 64,305
Bahraini Dinar 2020-07-15 63,015 63,515
Bahraini Dinar 2020-07-14 62,355 62,855
Bahraini Dinar 2020-07-13 61,960 62,460
Bahraini Dinar 2020-07-12 59,820 60,320
Bahraini Dinar 2020-07-11 59,685 60,185
Bahraini Dinar 2020-07-10 58,905 59,405
Bahraini Dinar 2020-07-09 58,910 59,410
Bahraini Dinar 2020-07-08 59,450 59,950
Bahraini Dinar 2020-07-07 58,165 58,665
Bahraini Dinar 2020-07-06 57,310 57,810
Bahraini Dinar 2020-07-05 58,745 59,245
Bahraini Dinar 2020-07-04 56,625 57,125
Bahraini Dinar 2020-07-03 54,720 55,220
Bahraini Dinar 2020-07-02 54,645 55,145
Bahraini Dinar 2020-07-01 54,000 54,500
Bahraini Dinar 2020-06-30 54,055 54,555
Bahraini Dinar 2020-06-29 53,070 53,570
Bahraini Dinar 2020-06-28 53,130 53,630
Bahraini Dinar 2020-06-27 52,465 52,965
Bahraini Dinar 2020-06-26 50,345 50,845
Bahraini Dinar 2020-06-25 50,345 50,845
Bahraini Dinar 2020-06-24 51,530 52,030
Bahraini Dinar 2020-06-23 52,735 53,235
Bahraini Dinar 2020-06-22 52,110 52,610
Bahraini Dinar 2020-06-21 51,570 52,070
Bahraini Dinar 2020-06-20 50,800 51,300
Bahraini Dinar 2020-06-19 49,345 49,845
Bahraini Dinar 2020-06-18 49,345 49,845
Bahraini Dinar 2020-06-17 48,840 49,340
Bahraini Dinar 2020-06-16 48,840 49,340
Bahraini Dinar 2020-06-15 48,090 48,590
Bahraini Dinar 2020-06-14 47,765 48,265
Bahraini Dinar 2020-06-13 47,130 47,630
Bahraini Dinar 2020-06-12 47,250 47,750
Bahraini Dinar 2020-06-11 47,245 47,745
Bahraini Dinar 2020-06-10 47,255 47,755
Bahraini Dinar 2020-06-09 46,740 47,240
Bahraini Dinar 2020-06-08 46,310 46,810
Bahraini Dinar 2020-06-07 46,485 46,985
Bahraini Dinar 2020-06-06 46,565 47,065
Bahraini Dinar 2020-06-05 46,505 47,005
Bahraini Dinar 2020-06-04 46,510 47,010
Bahraini Dinar 2020-06-03 46,565 47,065
Bahraini Dinar 2020-06-02 46,540 47,040
Bahraini Dinar 2020-06-01 46,480 46,980
Bahraini Dinar 2020-05-31 46,170 46,670
Bahraini Dinar 2020-05-30 46,355 46,855
Bahraini Dinar 2020-05-29 46,105 46,605
Bahraini Dinar 2020-05-28 46,110 46,610
Bahraini Dinar 2020-05-27 45,575 46,075
Bahraini Dinar 2020-05-26 46,050 46,550
Bahraini Dinar 2020-05-25 46,460 46,960
Bahraini Dinar 2020-05-24 46,460 46,960
Bahraini Dinar 2020-05-23 46,460 46,960
Bahraini Dinar 2020-05-22 46,545 47,045
Bahraini Dinar 2020-05-21 46,505 47,005
Bahraini Dinar 2020-05-20 46,900 47,400
Bahraini Dinar 2020-05-19 46,450 46,950
Bahraini Dinar 2020-05-18 45,980 46,480
Bahraini Dinar 2020-05-17 46,040 46,540
Bahraini Dinar 2020-05-16 45,195 45,695
Bahraini Dinar 2020-05-15 44,310 44,810
Bahraini Dinar 2020-05-14 44,325 44,825
Bahraini Dinar 2020-05-13 44,890 45,390
Bahraini Dinar 2020-05-12 44,550 45,050
Bahraini Dinar 2020-05-11 44,205 44,705
Bahraini Dinar 2020-05-10 43,315 43,815
Bahraini Dinar 2020-05-09 43,130 43,630
Bahraini Dinar 2020-05-08 42,740 43,240
Bahraini Dinar 2020-05-07 42,750 43,250
Bahraini Dinar 2020-05-06 42,660 43,160
Bahraini Dinar 2020-05-05 42,295 42,795
Bahraini Dinar 2020-05-04 42,460 42,960
Bahraini Dinar 2020-05-03 42,165 42,665
Bahraini Dinar 2020-05-02 42,085 42,585
Bahraini Dinar 2020-05-01 42,180 42,680
Bahraini Dinar 2020-04-30 42,200 42,700
Bahraini Dinar 2020-04-29 42,535 43,035
Bahraini Dinar 2020-04-28 42,270 42,770
Bahraini Dinar 2020-04-27 41,715 42,215
Bahraini Dinar 2020-04-26 41,900 42,400
Bahraini Dinar 2020-04-25 42,350 42,850
Bahraini Dinar 2020-04-24 42,640 43,140
Bahraini Dinar 2020-04-23 42,585 43,085
Bahraini Dinar 2020-04-22 42,845 43,345
Bahraini Dinar 2020-04-21 42,280 42,780
Bahraini Dinar 2020-04-20 41,210 41,710
Bahraini Dinar 2020-04-19 41,150 41,650
Bahraini Dinar 2020-04-18 41,100 41,600
Bahraini Dinar 2020-04-17 41,540 42,040
Bahraini Dinar 2020-04-16 41,550 42,050
Bahraini Dinar 2020-04-15 41,950 42,450
Bahraini Dinar 2020-04-14 42,155 42,655
Bahraini Dinar 2020-04-13 42,310 42,810
Bahraini Dinar 2020-04-12 42,600 43,100
Bahraini Dinar 2020-04-11 42,440 42,940
Bahraini Dinar 2020-04-10 41,995 42,495
Bahraini Dinar 2020-04-09 42,035 42,535
Bahraini Dinar 2020-04-08 42,040 42,540
Bahraini Dinar 2020-04-07 42,465 42,965
Bahraini Dinar 2020-04-06 43,005 43,505
Bahraini Dinar 2020-04-05 43,170 43,670
Bahraini Dinar 2020-04-04 43,250 43,750
Bahraini Dinar 2020-04-03 43,525 44,025
Bahraini Dinar 2020-04-02 43,520 44,020
Bahraini Dinar 2020-04-01 43,575 44,075
Bahraini Dinar 2020-03-31 43,425 43,925
Bahraini Dinar 2020-03-30 43,620 44,120
Bahraini Dinar 2020-03-29 42,825 43,325
Bahraini Dinar 2020-03-28 42,110 42,610
Bahraini Dinar 2020-03-27 41,970 42,470
Bahraini Dinar 2020-03-26 41,935 42,435
Bahraini Dinar 2020-03-25 41,790 42,290
Bahraini Dinar 2020-03-24 41,900 42,400
Bahraini Dinar 2020-03-23 42,135 42,635
Bahraini Dinar 2020-03-22 42,315 42,815
Bahraini Dinar 2020-03-21 42,315 42,815
Bahraini Dinar 2020-03-20 42,130 42,630
Bahraini Dinar 2020-03-19 42,110 42,610
Bahraini Dinar 2020-03-18 42,135 42,635
Bahraini Dinar 2020-03-17 42,280 42,780
Bahraini Dinar 2020-03-16 41,855 42,355
Bahraini Dinar 2020-03-15 41,340 41,840
Bahraini Dinar 2020-03-14 40,545 41,045
Bahraini Dinar 2020-03-13 40,415 40,915
Bahraini Dinar 2020-03-12 40,475 40,975
Bahraini Dinar 2020-03-11 40,385 40,885
Bahraini Dinar 2020-03-10 40,450 40,950
Bahraini Dinar 2020-03-09 40,790 41,290
Bahraini Dinar 2020-03-08 40,295 40,795
Bahraini Dinar 2020-03-07 40,295 40,795
Bahraini Dinar 2020-03-06 40,250 40,750
Bahraini Dinar 2020-03-05 40,255 40,755
Bahraini Dinar 2020-03-04 40,540 41,040
Bahraini Dinar 2020-03-03 40,345 40,845
Bahraini Dinar 2020-03-02 40,475 40,975
Bahraini Dinar 2020-03-01 40,885 41,385
Bahraini Dinar 2020-02-29 39,555 40,055
Bahraini Dinar 2020-02-28 41,405 41,905
Bahraini Dinar 2020-02-27 41,450 41,950
Bahraini Dinar 2020-02-26 41,765 42,265
Bahraini Dinar 2020-02-25 41,540 42,040
Bahraini Dinar 2020-02-24 41,010 41,510
Bahraini Dinar 2020-02-23 40,310 40,810
Bahraini Dinar 2020-02-22 40,680 41,180
Bahraini Dinar 2020-02-21 37,825 38,325
Bahraini Dinar 2020-02-20 37,830 38,330
Bahraini Dinar 2020-02-19 37,695 38,195
Bahraini Dinar 2020-02-18 37,695 38,195
Bahraini Dinar 2020-02-17 37,595 38,095
Bahraini Dinar 2020-02-16 37,170 37,670
Bahraini Dinar 2020-02-15 36,985 37,485
Bahraini Dinar 2020-02-14 36,555 37,055
Bahraini Dinar 2020-02-13 36,555 37,055
Bahraini Dinar 2020-02-12 36,770 37,270
Bahraini Dinar 2020-02-11 36,640 37,140
Bahraini Dinar 2020-02-10 36,640 37,140
Bahraini Dinar 2020-02-09 36,555 37,055
Bahraini Dinar 2020-02-08 36,105 36,605
Bahraini Dinar 2020-02-07 35,895 36,395
Bahraini Dinar 2020-02-06 35,895 36,395
Bahraini Dinar 2020-02-05 35,840 36,340
Bahraini Dinar 2020-02-04 35,575 36,075
Bahraini Dinar 2020-02-03 35,710 36,210
Bahraini Dinar 2020-02-02 35,575 36,075
Bahraini Dinar 2020-02-01 35,520 36,020
Bahraini Dinar 2020-01-31 36,025 36,525
Bahraini Dinar 2020-01-30 36,030 36,530
Bahraini Dinar 2020-01-29 35,970 36,470
Bahraini Dinar 2020-01-28 35,970 36,470
Bahraini Dinar 2020-01-27 35,785 36,285
Bahraini Dinar 2020-01-26 35,630 36,130
Bahraini Dinar 2020-01-25 35,525 36,025
Bahraini Dinar 2020-01-24 35,495 35,995
Bahraini Dinar 2020-01-23 35,490 35,990
Bahraini Dinar 2020-01-22 35,365 35,865
Bahraini Dinar 2020-01-21 35,225 35,725
Bahraini Dinar 2020-01-20 35,445 35,945
Bahraini Dinar 2020-01-19 35,310 35,810
Bahraini Dinar 2020-01-18 35,310 35,810
Bahraini Dinar 2020-01-17 35,490 35,990
Bahraini Dinar 2020-01-16 35,500 36,000
Bahraini Dinar 2020-01-15 35,445 35,945
Bahraini Dinar 2020-01-14 35,440 35,940
Bahraini Dinar 2020-01-13 35,305 35,805
Bahraini Dinar 2020-01-12 35,220 35,720
Bahraini Dinar 2020-01-11 34,725 35,225
Bahraini Dinar 2020-01-10 35,315 35,815
Bahraini Dinar 2020-01-09 35,310 35,810
Bahraini Dinar 2020-01-08 36,685 37,185
Bahraini Dinar 2020-01-07 36,630 37,130
Bahraini Dinar 2020-01-06 36,495 36,995
Bahraini Dinar 2020-01-05 36,495 36,995
Bahraini Dinar 2020-01-04 35,965 36,465
Bahraini Dinar 2020-01-03 34,905 35,405
Bahraini Dinar 2020-01-02 34,905 35,405
Bahraini Dinar 2020-01-01 34,690 35,190
Bahraini Dinar 2019-12-31 34,910 35,410
Bahraini Dinar 2019-12-30 34,480 34,980
Bahraini Dinar 2019-12-29 34,510 35,010
Bahraini Dinar 2019-12-28 34,640 35,140
Bahraini Dinar 2019-12-27 34,640 35,140
Bahraini Dinar 2019-12-26 34,695 35,195
Bahraini Dinar 2019-12-25 34,630 35,130
Bahraini Dinar 2019-12-24 34,405 34,905
Bahraini Dinar 2019-12-23 34,590 35,090
Bahraini Dinar 2019-12-22 34,510 35,010
Bahraini Dinar 2019-12-21 34,830 35,330
Bahraini Dinar 2019-12-20 33,990 34,490
Bahraini Dinar 2019-12-19 33,980 34,480
Bahraini Dinar 2019-12-18 33,800 34,300
Bahraini Dinar 2019-12-17 34,245 34,745
Bahraini Dinar 2019-12-16 33,850 34,350
Bahraini Dinar 2019-12-15 33,630 34,130
Bahraini Dinar 2019-12-13 33,575 34,075
Bahraini Dinar 2019-12-12 33,585 34,085
Bahraini Dinar 2019-12-11 34,780 35,280
Bahraini Dinar 2019-12-10 35,615 36,115
Bahraini Dinar 2019-12-09 36,260 36,760
Bahraini Dinar 2019-12-08 35,300 35,800
Bahraini Dinar 2019-12-07 34,820 35,320
Bahraini Dinar 2019-12-06 34,375 34,875
Bahraini Dinar 2019-12-05 34,380 34,880
Bahraini Dinar 2019-12-04 33,875 34,375
Bahraini Dinar 2019-12-03 33,450 33,950
Bahraini Dinar 2019-12-02 33,135 33,635
Bahraini Dinar 2019-12-01 33,370 33,870
Bahraini Dinar 2019-11-30 32,785 33,285
Bahraini Dinar 2019-11-29 33,050 33,550
Bahraini Dinar 2019-11-28 33,055 33,555
Bahraini Dinar 2019-11-27 32,780 33,280
Bahraini Dinar 2019-11-26 32,125 32,625
Bahraini Dinar 2019-11-25 32,550 33,050
Bahraini Dinar 2019-11-24 32,070 32,570
Bahraini Dinar 2019-11-23 31,540 32,040
Bahraini Dinar 2019-11-22 31,195 31,695
Bahraini Dinar 2019-11-21 31,195 31,695
Bahraini Dinar 2019-11-20 32,335 32,835
Bahraini Dinar 2019-11-19 32,330 32,830
Bahraini Dinar 2019-11-18 32,335 32,835
Bahraini Dinar 2019-11-17 32,330 32,830
Bahraini Dinar 2019-11-16 32,330 32,830
Bahraini Dinar 2019-11-15 30,905 31,405
Bahraini Dinar 2019-11-14 30,900 31,400
Bahraini Dinar 2019-11-13 30,800 31,300
Bahraini Dinar 2019-11-12 30,210 30,710
Bahraini Dinar 2019-11-11 30,160 30,660
Bahraini Dinar 2019-11-10 30,085 30,585
Bahraini Dinar 2019-11-09 29,950 30,450
Bahraini Dinar 2019-11-08 30,030 30,530
Bahraini Dinar 2019-11-07 30,030 30,530
Bahraini Dinar 2019-11-06 30,005 30,505
Bahraini Dinar 2019-11-05 30,000 30,500
Bahraini Dinar 2019-11-04 29,790 30,290
Bahraini Dinar 2019-11-03 29,810 30,310
Bahraini Dinar 2019-11-02 29,755 30,255
Bahraini Dinar 2019-11-01 29,605 30,105
Bahraini Dinar 2019-10-31 29,605 30,105
Bahraini Dinar 2019-10-30 29,475 29,975
Bahraini Dinar 2019-10-29 29,605 30,105
Bahraini Dinar 2019-10-28 29,605 30,105
Bahraini Dinar 2019-10-27 29,470 29,970
Bahraini Dinar 2019-10-26 29,470 29,970
Bahraini Dinar 2019-10-25 29,390 29,890
Bahraini Dinar 2019-10-24 29,395 29,895
Bahraini Dinar 2019-10-23 29,445 29,945
Bahraini Dinar 2019-10-22 29,735 30,235
Bahraini Dinar 2019-10-21 29,790 30,290
Bahraini Dinar 2019-10-20 29,900 30,400
Bahraini Dinar 2019-10-19 30,005 30,505
Bahraini Dinar 2019-10-18 30,000 30,500
Bahraini Dinar 2019-10-17 30,000 30,500
Bahraini Dinar 2019-10-16 30,000 30,500
Bahraini Dinar 2019-10-15 30,000 30,500
Bahraini Dinar 2019-10-14 29,925 30,425
Bahraini Dinar 2019-10-13 29,970 30,470
Bahraini Dinar 2019-10-12 30,215 30,715
Bahraini Dinar 2019-10-11 30,190 30,690
Bahraini Dinar 2019-10-10 30,185 30,685
Bahraini Dinar 2019-10-09 30,220 30,720
Bahraini Dinar 2019-10-08 30,190 30,690
Bahraini Dinar 2019-10-07 30,135 30,635
Bahraini Dinar 2019-10-06 30,115 30,615
Bahraini Dinar 2019-10-05 30,220 30,720
Bahraini Dinar 2019-10-04 30,410 30,910
Bahraini Dinar 2019-10-03 30,395 30,895
Bahraini Dinar 2019-10-02 30,320 30,820
Bahraini Dinar 2019-10-01 30,215 30,715
Bahraini Dinar 2019-09-30 30,400 30,900
Bahraini Dinar 2019-09-29 30,215 30,715
Bahraini Dinar 2019-09-28 30,115 30,615
Bahraini Dinar 2019-09-27 30,115 30,615
Bahraini Dinar 2019-09-26 30,115 30,615
Bahraini Dinar 2019-09-25 30,005 30,505
Bahraini Dinar 2019-09-24 30,060 30,560
Bahraini Dinar 2019-09-23 29,865 30,365
Bahraini Dinar 2019-09-22 30,005 30,505
Bahraini Dinar 2019-09-21 30,270 30,770
Bahraini Dinar 2019-09-20 30,320 30,820
Bahraini Dinar 2019-09-19 30,325 30,825
Bahraini Dinar 2019-09-18 30,265 30,765
Bahraini Dinar 2019-09-17 30,000 30,500
Bahraini Dinar 2019-09-16 30,130 30,630
Bahraini Dinar 2019-09-15 29,680 30,180
Bahraini Dinar 2019-09-14 29,735 30,235
Bahraini Dinar 2019-09-13 30,000 30,500
Bahraini Dinar 2019-09-12 30,000 30,500
Bahraini Dinar 2019-09-11 30,350 30,850
Bahraini Dinar 2019-09-10 30,530 31,030
Bahraini Dinar 2019-09-09 30,530 31,030
Bahraini Dinar 2019-09-08 30,815 31,315
Bahraini Dinar 2019-09-07 30,765 31,265
Bahraini Dinar 2019-09-06 30,075 30,575
Bahraini Dinar 2019-09-05 30,075 30,575
Bahraini Dinar 2019-09-04 29,950 30,450
Bahraini Dinar 2019-09-03 30,055 30,555
Bahraini Dinar 2019-09-02 29,735 30,235
Bahraini Dinar 2019-09-01 29,735 30,235
Bahraini Dinar 2019-08-31 30,185 30,685
Bahraini Dinar 2019-08-30 29,630 30,130
Bahraini Dinar 2019-08-29 29,630 30,130
Bahraini Dinar 2019-08-28 29,475 29,975
Bahraini Dinar 2019-08-27 29,415 29,915
Bahraini Dinar 2019-08-26 29,205 29,705
Bahraini Dinar 2019-08-25 30,245 30,745
Bahraini Dinar 2019-08-24 30,945 31,445
Bahraini Dinar 2019-08-23 30,610 31,110
Bahraini Dinar 2019-08-22 30,615 31,115
Bahraini Dinar 2019-08-21 30,715 31,215
Bahraini Dinar 2019-08-20 30,660 31,160
Bahraini Dinar 2019-08-19 30,660 31,160
Bahraini Dinar 2019-08-18 30,745 31,245
Bahraini Dinar 2019-08-17 30,930 31,430
Bahraini Dinar 2019-08-16 30,745 31,245
Bahraini Dinar 2019-08-15 30,740 31,240
Bahraini Dinar 2019-08-14 30,660 31,160
Bahraini Dinar 2019-08-13 30,795 31,295
Bahraini Dinar 2019-08-12 30,795 31,295
Bahraini Dinar 2019-08-11 30,800 31,300
Bahraini Dinar 2019-08-10 30,930 31,430
Bahraini Dinar 2019-08-09 31,285 31,785
Bahraini Dinar 2019-08-08 31,280 31,780
Bahraini Dinar 2019-08-07 31,405 31,905
Bahraini Dinar 2019-08-06 31,325 31,825
Bahraini Dinar 2019-08-05 31,410 31,910
Bahraini Dinar 2019-08-04 31,200 31,700
Bahraini Dinar 2019-08-03 31,415 31,915
Bahraini Dinar 2019-08-02 31,595 32,095
Bahraini Dinar 2019-08-01 31,600 32,100
Bahraini Dinar 2019-07-31 31,340 31,840
Bahraini Dinar 2019-07-30 31,600 32,100
Bahraini Dinar 2019-07-29 31,730 32,230
Bahraini Dinar 2019-07-28 31,595 32,095
Bahraini Dinar 2019-07-27 32,125 32,625
Bahraini Dinar 2019-07-26 31,200 31,700
Bahraini Dinar 2019-07-25 31,195 31,695
Bahraini Dinar 2019-07-24 31,600 32,100
Bahraini Dinar 2019-07-23 33,055 33,555
Bahraini Dinar 2019-07-22 32,255 32,755
Bahraini Dinar 2019-07-21 31,775 32,275
Bahraini Dinar 2019-07-20 31,245 31,745
Bahraini Dinar 2019-07-19 31,325 31,825
Bahraini Dinar 2019-07-18 31,330 31,830
Bahraini Dinar 2019-07-17 31,060 31,560
Bahraini Dinar 2019-07-16 31,065 31,565
Bahraini Dinar 2019-07-15 31,990 32,490
Bahraini Dinar 2019-07-14 32,785 33,285
Bahraini Dinar 2019-07-13 33,050 33,550
Bahraini Dinar 2019-07-12 33,850 34,350
Bahraini Dinar 2019-07-11 33,845 34,345
Bahraini Dinar 2019-07-10 33,995 34,495
Bahraini Dinar 2019-07-09 33,850 34,350
Bahraini Dinar 2019-07-08 33,850 34,350
Bahraini Dinar 2019-07-07 34,110 34,610
Bahraini Dinar 2019-07-06 34,775 35,275
Bahraini Dinar 2019-07-05 34,385 34,885
Bahraini Dinar 2019-07-04 34,380 34,880
Bahraini Dinar 2019-07-03 34,120 34,620
Bahraini Dinar 2019-07-02 33,985 34,485
Bahraini Dinar 2019-07-01 34,120 34,620
Bahraini Dinar 2019-06-30 33,850 34,350
Bahraini Dinar 2019-06-29 34,640 35,140
Bahraini Dinar 2019-06-28 34,640 35,140
Bahraini Dinar 2019-06-27 34,640 35,140
Bahraini Dinar 2019-06-26 34,660 35,160
Bahraini Dinar 2019-06-25 34,800 35,300
Bahraini Dinar 2019-06-24 35,040 35,540
Bahraini Dinar 2019-06-23 35,050 35,550
Bahraini Dinar 2019-06-22 34,520 35,020
Bahraini Dinar 2019-06-21 35,190 35,690
Bahraini Dinar 2019-06-20 35,180 35,680
Bahraini Dinar 2019-06-19 35,050 35,550
Bahraini Dinar 2019-06-18 34,780 35,280
Bahraini Dinar 2019-06-17 35,440 35,940
Bahraini Dinar 2019-06-16 36,070 36,570
Bahraini Dinar 2019-06-15 35,590 36,090
Bahraini Dinar 2019-06-14 35,705 36,205
Bahraini Dinar 2019-06-13 35,705 36,205
Bahraini Dinar 2019-06-12 34,375 34,875
Bahraini Dinar 2019-06-11 34,375 34,875
Bahraini Dinar 2019-06-10 34,515 35,015
Bahraini Dinar 2019-06-09 33,580 34,080
Bahraini Dinar 2019-06-08 34,375 34,875
Bahraini Dinar 2019-06-07 34,925 35,425
Bahraini Dinar 2019-06-06 34,915 35,415
Bahraini Dinar 2019-06-05 34,915 35,415
Bahraini Dinar 2019-06-04 34,910 35,410
Bahraini Dinar 2019-06-03 34,910 35,410
Bahraini Dinar 2019-06-02 35,175 35,675
Bahraini Dinar 2019-06-01 35,840 36,340
Bahraini Dinar 2019-05-31 36,105 36,605
Bahraini Dinar 2019-05-30 36,110 36,610
Bahraini Dinar 2019-05-29 35,835 36,335
Bahraini Dinar 2019-05-28 35,965 36,465
Bahraini Dinar 2019-05-27 37,295 37,795
Bahraini Dinar 2019-05-26 37,370 37,870
Bahraini Dinar 2019-05-25 37,235 37,735
Bahraini Dinar 2019-05-24 37,165 37,665
Bahraini Dinar 2019-05-23 37,160 37,660
Bahraini Dinar 2019-05-22 37,830 38,330
Bahraini Dinar 2019-05-21 37,430 37,930
Bahraini Dinar 2019-05-20 36,910 37,410
Bahraini Dinar 2019-05-19 37,825 38,325
Bahraini Dinar 2019-05-18 38,355 38,855
Bahraini Dinar 2019-05-17 38,625 39,125
Bahraini Dinar 2019-05-16 38,620 39,120
Bahraini Dinar 2019-05-15 39,030 39,530
Bahraini Dinar 2019-05-14 39,810 40,310
Bahraini Dinar 2019-05-13 39,560 40,060
Bahraini Dinar 2019-05-12 39,015 39,515
Bahraini Dinar 2019-05-11 39,810 40,310
Bahraini Dinar 2019-05-10 41,015 41,515
Bahraini Dinar 2019-05-09 41,015 41,515
Bahraini Dinar 2019-05-08 40,615 41,115
Bahraini Dinar 2019-05-07 40,215 40,715
Bahraini Dinar 2019-05-06 39,415 39,915
Bahraini Dinar 2019-05-05 38,750 39,250
Bahraini Dinar 2019-05-04 39,150 39,650
Bahraini Dinar 2019-05-03 38,485 38,985
Bahraini Dinar 2019-05-02 38,495 38,995
Bahraini Dinar 2019-05-01 38,225 38,725
Bahraini Dinar 2019-04-30 37,565 38,065
Bahraini Dinar 2019-04-29 37,700 38,200
Bahraini Dinar 2019-04-28 37,795 38,295
Bahraini Dinar 2019-04-27 37,550 38,050
Bahraini Dinar 2019-04-26 37,040 37,540
Bahraini Dinar 2019-04-25 37,040 37,540
Bahraini Dinar 2019-04-24 37,020 37,520
Bahraini Dinar 2019-04-23 36,625 37,125
Bahraini Dinar 2019-04-22 36,735 37,235
Bahraini Dinar 2019-04-21 35,835 36,335
Bahraini Dinar 2019-04-16 35,835 36,335
Bahraini Dinar 2019-04-15 36,365 36,865
Bahraini Dinar 2019-04-14 36,170 36,670
Bahraini Dinar 2019-04-13 36,235 36,735
Bahraini Dinar 2019-04-12 36,500 37,000
Bahraini Dinar 2019-04-11 36,500 37,000
Bahraini Dinar 2019-04-10 36,630 37,130
Bahraini Dinar 2019-04-09 37,565 38,065
Bahraini Dinar 2019-04-08 37,560 38,060
Bahraini Dinar 2019-04-07 36,100 36,600
Bahraini Dinar 2019-04-06 35,570 36,070
Bahraini Dinar 2019-04-05 35,305 35,805
Bahraini Dinar 2019-04-04 35,310 35,810
Bahraini Dinar 2019-04-03 35,570 36,070
Bahraini Dinar 2019-04-02 35,580 36,080
Bahraini Dinar 2019-04-01 35,570 36,070
Bahraini Dinar 2019-03-31 35,570 36,070
Bahraini Dinar 2019-03-30 35,170 35,670
Bahraini Dinar 2019-03-29 35,440 35,940
Bahraini Dinar 2019-03-28 35,450 35,950
Bahraini Dinar 2019-03-27 35,705 36,205
Bahraini Dinar 2019-03-26 35,045 35,545
Bahraini Dinar 2019-03-25 34,905 35,405
Bahraini Dinar 2019-03-24 35,375 35,875
Bahraini Dinar 2019-03-23 35,285 35,785
Bahraini Dinar 2019-03-22 35,305 35,805
Bahraini Dinar 2019-03-21 35,305 35,805
Bahraini Dinar 2019-03-20 35,305 35,805
Bahraini Dinar 2019-03-19 35,310 35,810
Bahraini Dinar 2019-03-18 34,650 35,150
Bahraini Dinar 2019-03-17 34,140 34,640
Bahraini Dinar 2019-03-16 34,405 34,905
Bahraini Dinar 2019-03-15 34,775 35,275
Bahraini Dinar 2019-03-14 34,775 35,275
Bahraini Dinar 2019-03-13 34,785 35,285
Bahraini Dinar 2019-03-12 33,975 34,475
Bahraini Dinar 2019-03-11 34,245 34,745
Bahraini Dinar 2019-03-10 34,635 35,135
Bahraini Dinar 2019-03-09 34,905 35,405
Bahraini Dinar 2019-03-08 34,650 35,150
Bahraini Dinar 2019-03-07 34,640 35,140
Bahraini Dinar 2019-03-06 34,785 35,285
Bahraini Dinar 2019-03-05 35,180 35,680
Bahraini Dinar 2019-03-04 33,850 34,350
Bahraini Dinar 2019-03-03 34,915 35,415
Bahraini Dinar 2019-03-02 35,710 36,210
Bahraini Dinar 2019-02-28 35,445 35,945
Bahraini Dinar 2019-02-27 35,575 36,075
Bahraini Dinar 2019-02-26 35,975 36,475
Bahraini Dinar 2019-02-25 35,700 36,200
Bahraini Dinar 2019-02-24 36,510 37,010
Bahraini Dinar 2019-02-21 35,445 35,945
Bahraini Dinar 2019-02-20 36,105 36,605
Bahraini Dinar 2019-02-19 34,245 34,745
Bahraini Dinar 2019-02-18 33,185 33,685
Bahraini Dinar 2019-02-17 32,390 32,890
Bahraini Dinar 2019-02-16 32,120 32,620
Bahraini Dinar 2019-02-15 32,125 32,625
Bahraini Dinar 2019-02-14 32,530 33,030
Bahraini Dinar 2019-02-13 31,990 32,490
Bahraini Dinar 2019-02-12 31,995 32,495
Bahraini Dinar 2019-02-11 31,980 32,480
inja