Buying
Open 56,910
High 57,745
Low 28,790
Close 31,515
Avg 36,123
Selling
Open 57,210
High 58,045
Low 29,090
Close 31,815
Avg 36,423
Historical
Currency Date Buying Selling
Omani Rial 2020-07-06 56,910 57,210
Omani Rial 2020-07-05 57,745 58,045
Omani Rial 2020-07-04 55,670 55,970
Omani Rial 2020-07-03 53,780 54,080
Omani Rial 2020-07-02 53,780 54,080
Omani Rial 2020-07-01 53,075 53,375
Omani Rial 2020-06-30 53,205 53,505
Omani Rial 2020-06-29 52,250 52,550
Omani Rial 2020-06-28 52,295 52,595
Omani Rial 2020-06-27 51,645 51,945
Omani Rial 2020-06-26 49,570 49,870
Omani Rial 2020-06-25 49,570 49,870
Omani Rial 2020-06-24 50,660 50,960
Omani Rial 2020-06-23 51,910 52,210
Omani Rial 2020-06-22 51,300 51,600
Omani Rial 2020-06-21 50,690 50,990
Omani Rial 2020-06-20 49,935 50,235
Omani Rial 2020-06-19 48,580 48,880
Omani Rial 2020-06-18 48,585 48,885
Omani Rial 2020-06-17 48,090 48,390
Omani Rial 2020-06-16 48,080 48,380
Omani Rial 2020-06-15 47,360 47,660
Omani Rial 2020-06-14 46,970 47,270
Omani Rial 2020-06-13 46,350 46,650
Omani Rial 2020-06-12 46,530 46,830
Omani Rial 2020-06-11 46,530 46,830
Omani Rial 2020-06-10 46,535 46,835
Omani Rial 2020-06-09 46,035 46,335
Omani Rial 2020-06-08 45,540 45,840
Omani Rial 2020-06-07 45,725 46,025
Omani Rial 2020-06-06 45,800 46,100
Omani Rial 2020-06-05 45,800 46,100
Omani Rial 2020-06-04 45,810 46,110
Omani Rial 2020-06-03 45,800 46,100
Omani Rial 2020-06-02 45,805 46,105
Omani Rial 2020-06-01 45,770 46,070
Omani Rial 2020-05-31 45,415 45,715
Omani Rial 2020-05-30 45,595 45,895
Omani Rial 2020-05-29 45,400 45,700
Omani Rial 2020-05-28 45,475 45,775
Omani Rial 2020-05-27 44,895 45,195
Omani Rial 2020-05-26 45,360 45,660
Omani Rial 2020-05-25 45,755 46,055
Omani Rial 2020-05-24 45,750 46,050
Omani Rial 2020-05-23 45,750 46,050
Omani Rial 2020-05-22 45,805 46,105
Omani Rial 2020-05-21 45,800 46,100
Omani Rial 2020-05-20 46,190 46,490
Omani Rial 2020-05-19 45,755 46,055
Omani Rial 2020-05-18 45,285 45,585
Omani Rial 2020-05-17 45,340 45,640
Omani Rial 2020-05-16 44,505 44,805
Omani Rial 2020-05-15 43,650 43,950
Omani Rial 2020-05-14 43,640 43,940
Omani Rial 2020-05-13 44,245 44,545
Omani Rial 2020-05-12 43,910 44,210
Omani Rial 2020-05-11 43,535 43,835
Omani Rial 2020-05-10 42,915 43,215
Omani Rial 2020-05-09 42,730 43,030
Omani Rial 2020-05-08 42,155 42,455
Omani Rial 2020-05-07 42,165 42,465
Omani Rial 2020-05-06 42,040 42,340
Omani Rial 2020-05-05 41,725 42,025
Omani Rial 2020-05-04 41,780 42,080
Omani Rial 2020-05-03 41,580 41,880
Omani Rial 2020-05-02 41,500 41,800
Omani Rial 2020-05-01 41,605 41,905
Omani Rial 2020-04-30 41,615 41,915
Omani Rial 2020-04-29 41,955 42,255
Omani Rial 2020-04-28 41,640 41,940
Omani Rial 2020-04-27 41,125 41,425
Omani Rial 2020-04-26 41,325 41,625
Omani Rial 2020-04-25 41,770 42,070
Omani Rial 2020-04-24 42,050 42,350
Omani Rial 2020-04-23 42,050 42,350
Omani Rial 2020-04-22 42,225 42,525
Omani Rial 2020-04-21 41,640 41,940
Omani Rial 2020-04-20 40,600 40,900
Omani Rial 2020-04-19 40,400 40,700
Omani Rial 2020-04-18 40,345 40,645
Omani Rial 2020-04-17 40,905 41,205
Omani Rial 2020-04-16 40,910 41,210
Omani Rial 2020-04-15 41,295 41,595
Omani Rial 2020-04-14 41,515 41,815
Omani Rial 2020-04-13 41,735 42,035
Omani Rial 2020-04-12 41,905 42,205
Omani Rial 2020-04-11 41,750 42,050
Omani Rial 2020-04-10 41,335 41,635
Omani Rial 2020-04-09 41,350 41,650
Omani Rial 2020-04-08 41,360 41,660
Omani Rial 2020-04-07 41,760 42,060
Omani Rial 2020-04-06 42,280 42,580
Omani Rial 2020-04-05 42,485 42,785
Omani Rial 2020-04-04 42,560 42,860
Omani Rial 2020-04-03 42,820 43,120
Omani Rial 2020-04-02 42,800 43,100
Omani Rial 2020-04-01 42,855 43,155
Omani Rial 2020-03-31 42,855 43,155
Omani Rial 2020-03-30 42,865 43,165
Omani Rial 2020-03-29 42,065 42,365
Omani Rial 2020-03-28 41,365 41,665
Omani Rial 2020-03-27 41,240 41,540
Omani Rial 2020-03-26 41,250 41,550
Omani Rial 2020-03-25 41,285 41,585
Omani Rial 2020-03-24 41,355 41,655
Omani Rial 2020-03-23 41,525 41,825
Omani Rial 2020-03-22 41,680 41,980
Omani Rial 2020-03-21 41,680 41,980
Omani Rial 2020-03-20 41,490 41,790
Omani Rial 2020-03-19 41,515 41,815
Omani Rial 2020-03-18 41,530 41,830
Omani Rial 2020-03-17 41,660 41,960
Omani Rial 2020-03-16 41,275 41,575
Omani Rial 2020-03-15 40,755 41,055
Omani Rial 2020-03-14 39,975 40,275
Omani Rial 2020-03-13 39,840 40,140
Omani Rial 2020-03-12 39,835 40,135
Omani Rial 2020-03-11 39,750 40,050
Omani Rial 2020-03-10 39,795 40,095
Omani Rial 2020-03-09 40,080 40,380
Omani Rial 2020-03-08 39,660 39,960
Omani Rial 2020-03-07 39,660 39,960
Omani Rial 2020-03-06 39,585 39,885
Omani Rial 2020-03-05 39,570 39,870
Omani Rial 2020-03-04 39,855 40,155
Omani Rial 2020-03-03 39,705 40,005
Omani Rial 2020-03-02 39,830 40,130
Omani Rial 2020-03-01 40,220 40,520
Omani Rial 2020-02-29 38,920 39,220
Omani Rial 2020-02-28 40,735 41,035
Omani Rial 2020-02-27 40,790 41,090
Omani Rial 2020-02-26 41,105 41,405
Omani Rial 2020-02-25 40,865 41,165
Omani Rial 2020-02-24 40,345 40,645
Omani Rial 2020-02-23 39,650 39,950
Omani Rial 2020-02-22 40,015 40,315
Omani Rial 2020-02-21 37,230 37,530
Omani Rial 2020-02-20 37,225 37,525
Omani Rial 2020-02-19 37,095 37,395
Omani Rial 2020-02-18 37,105 37,405
Omani Rial 2020-02-17 37,000 37,300
Omani Rial 2020-02-16 36,580 36,880
Omani Rial 2020-02-15 36,395 36,695
Omani Rial 2020-02-14 35,985 36,285
Omani Rial 2020-02-13 35,985 36,285
Omani Rial 2020-02-12 36,190 36,490
Omani Rial 2020-02-11 36,060 36,360
Omani Rial 2020-02-10 36,065 36,365
Omani Rial 2020-02-09 35,990 36,290
Omani Rial 2020-02-08 35,550 35,850
Omani Rial 2020-02-07 35,335 35,635
Omani Rial 2020-02-06 35,335 35,635
Omani Rial 2020-02-05 35,285 35,585
Omani Rial 2020-02-04 35,025 35,325
Omani Rial 2020-02-03 35,155 35,455
Omani Rial 2020-02-02 35,025 35,325
Omani Rial 2020-02-01 34,975 35,275
Omani Rial 2020-01-31 35,510 35,810
Omani Rial 2020-01-30 35,465 35,765
Omani Rial 2020-01-29 35,415 35,715
Omani Rial 2020-01-28 35,415 35,715
Omani Rial 2020-01-27 35,235 35,535
Omani Rial 2020-01-26 35,075 35,375
Omani Rial 2020-01-25 34,975 35,275
Omani Rial 2020-01-24 34,945 35,245
Omani Rial 2020-01-23 34,945 35,245
Omani Rial 2020-01-22 34,815 35,115
Omani Rial 2020-01-21 34,685 34,985
Omani Rial 2020-01-20 34,895 35,195
Omani Rial 2020-01-19 34,765 35,065
Omani Rial 2020-01-18 34,765 35,065
Omani Rial 2020-01-17 34,945 35,245
Omani Rial 2020-01-16 34,945 35,245
Omani Rial 2020-01-15 34,895 35,195
Omani Rial 2020-01-14 34,890 35,190
Omani Rial 2020-01-13 34,760 35,060
Omani Rial 2020-01-12 34,680 34,980
Omani Rial 2020-01-11 34,195 34,495
Omani Rial 2020-01-10 34,765 35,065
Omani Rial 2020-01-09 34,765 35,065
Omani Rial 2020-01-08 36,115 36,415
Omani Rial 2020-01-07 36,060 36,360
Omani Rial 2020-01-06 35,930 36,230
Omani Rial 2020-01-05 35,930 36,230
Omani Rial 2020-01-04 35,410 35,710
Omani Rial 2020-01-03 34,375 34,675
Omani Rial 2020-01-02 34,375 34,675
Omani Rial 2020-01-01 34,165 34,465
Omani Rial 2019-12-31 34,375 34,675
Omani Rial 2019-12-30 33,955 34,255
Omani Rial 2019-12-29 33,990 34,290
Omani Rial 2019-12-28 34,120 34,420
Omani Rial 2019-12-27 34,115 34,415
Omani Rial 2019-12-26 34,120 34,420
Omani Rial 2019-12-25 34,105 34,405
Omani Rial 2019-12-24 33,885 34,185
Omani Rial 2019-12-23 34,065 34,365
Omani Rial 2019-12-22 33,985 34,285
Omani Rial 2019-12-21 34,295 34,595
Omani Rial 2019-12-20 33,465 33,765
Omani Rial 2019-12-19 33,465 33,765
Omani Rial 2019-12-18 33,285 33,585
Omani Rial 2019-12-17 33,725 34,025
Omani Rial 2019-12-16 33,335 33,635
Omani Rial 2019-12-15 33,130 33,430
Omani Rial 2019-12-13 33,075 33,375
Omani Rial 2019-12-12 33,080 33,380
Omani Rial 2019-12-11 34,250 34,550
Omani Rial 2019-12-10 35,075 35,375
Omani Rial 2019-12-09 35,705 36,005
Omani Rial 2019-12-08 34,760 35,060
Omani Rial 2019-12-07 34,290 34,590
Omani Rial 2019-12-06 33,855 34,155
Omani Rial 2019-12-05 33,860 34,160
Omani Rial 2019-12-04 33,360 33,660
Omani Rial 2019-12-03 32,945 33,245
Omani Rial 2019-12-02 32,630 32,930
Omani Rial 2019-12-01 32,865 33,165
Omani Rial 2019-11-30 32,295 32,595
Omani Rial 2019-11-29 32,555 32,855
Omani Rial 2019-11-28 32,560 32,860
Omani Rial 2019-11-27 32,295 32,595
Omani Rial 2019-11-26 31,645 31,945
Omani Rial 2019-11-25 32,065 32,365
Omani Rial 2019-11-24 31,595 31,895
Omani Rial 2019-11-23 31,075 31,375
Omani Rial 2019-11-22 30,740 31,040
Omani Rial 2019-11-21 30,740 31,040
Omani Rial 2019-11-20 31,855 32,155
Omani Rial 2019-11-19 31,860 32,160
Omani Rial 2019-11-18 31,855 32,155
Omani Rial 2019-11-17 31,855 32,155
Omani Rial 2019-11-16 31,855 32,155
Omani Rial 2019-11-15 30,455 30,755
Omani Rial 2019-11-14 30,450 30,750
Omani Rial 2019-11-13 30,350 30,650
Omani Rial 2019-11-12 29,775 30,075
Omani Rial 2019-11-11 29,725 30,025
Omani Rial 2019-11-10 29,645 29,945
Omani Rial 2019-11-09 29,515 29,815
Omani Rial 2019-11-08 29,595 29,895
Omani Rial 2019-11-07 29,595 29,895
Omani Rial 2019-11-06 29,570 29,870
Omani Rial 2019-11-05 29,570 29,870
Omani Rial 2019-11-04 29,360 29,660
Omani Rial 2019-11-03 29,380 29,680
Omani Rial 2019-11-02 29,325 29,625
Omani Rial 2019-11-01 29,180 29,480
Omani Rial 2019-10-31 29,180 29,480
Omani Rial 2019-10-30 29,050 29,350
Omani Rial 2019-10-29 29,180 29,480
Omani Rial 2019-10-28 29,180 29,480
Omani Rial 2019-10-27 29,055 29,355
Omani Rial 2019-10-26 29,055 29,355
Omani Rial 2019-10-25 28,970 29,270
Omani Rial 2019-10-24 28,970 29,270
Omani Rial 2019-10-23 29,025 29,325
Omani Rial 2019-10-22 29,345 29,645
Omani Rial 2019-10-21 29,360 29,660
Omani Rial 2019-10-20 29,460 29,760
Omani Rial 2019-10-19 29,565 29,865
Omani Rial 2019-10-18 29,570 29,870
Omani Rial 2019-10-17 29,570 29,870
Omani Rial 2019-10-16 29,570 29,870
Omani Rial 2019-10-15 29,575 29,875
Omani Rial 2019-10-14 29,490 29,790
Omani Rial 2019-10-13 29,540 29,840
Omani Rial 2019-10-12 29,775 30,075
Omani Rial 2019-10-11 29,755 30,055
Omani Rial 2019-10-10 29,745 30,045
Omani Rial 2019-10-09 29,780 30,080
Omani Rial 2019-10-08 29,750 30,050
Omani Rial 2019-10-07 29,700 30,000
Omani Rial 2019-10-06 29,680 29,980
Omani Rial 2019-10-05 29,785 30,085
Omani Rial 2019-10-04 29,965 30,265
Omani Rial 2019-10-03 29,960 30,260
Omani Rial 2019-10-02 29,880 30,180
Omani Rial 2019-10-01 29,780 30,080
Omani Rial 2019-09-30 29,955 30,255
Omani Rial 2019-09-29 29,775 30,075
Omani Rial 2019-09-28 29,670 29,970
Omani Rial 2019-09-27 29,710 30,010
Omani Rial 2019-09-26 29,680 29,980
Omani Rial 2019-09-25 29,570 29,870
Omani Rial 2019-09-24 29,620 29,920
Omani Rial 2019-09-23 29,480 29,780
Omani Rial 2019-09-22 29,570 29,870
Omani Rial 2019-09-21 29,830 30,130
Omani Rial 2019-09-20 29,880 30,180
Omani Rial 2019-09-19 29,880 30,180
Omani Rial 2019-09-18 29,825 30,125
Omani Rial 2019-09-17 29,565 29,865
Omani Rial 2019-09-16 29,700 30,000
Omani Rial 2019-09-15 29,255 29,555
Omani Rial 2019-09-14 29,305 29,605
Omani Rial 2019-09-13 29,610 29,910
Omani Rial 2019-09-12 29,565 29,865
Omani Rial 2019-09-11 29,905 30,205
Omani Rial 2019-09-10 30,085 30,385
Omani Rial 2019-09-09 30,090 30,390
Omani Rial 2019-09-08 30,085 30,385
Omani Rial 2019-09-07 30,035 30,335
Omani Rial 2019-09-06 29,660 29,960
Omani Rial 2019-09-05 29,650 29,950
Omani Rial 2019-09-04 29,520 29,820
Omani Rial 2019-09-03 29,635 29,935
Omani Rial 2019-09-02 29,315 29,615
Omani Rial 2019-09-01 29,310 29,610
Omani Rial 2019-08-31 29,750 30,050
Omani Rial 2019-08-30 29,205 29,505
Omani Rial 2019-08-29 29,205 29,505
Omani Rial 2019-08-28 29,050 29,350
Omani Rial 2019-08-27 28,995 29,295
Omani Rial 2019-08-26 28,790 29,090
Omani Rial 2019-08-25 29,310 29,610
Omani Rial 2019-08-24 29,985 30,285
Omani Rial 2019-08-23 30,165 30,465
Omani Rial 2019-08-22 30,165 30,465
Omani Rial 2019-08-21 30,270 30,570
Omani Rial 2019-08-20 30,215 30,515
Omani Rial 2019-08-19 30,260 30,560
Omani Rial 2019-08-18 30,300 30,600
Omani Rial 2019-08-17 30,480 30,780
Omani Rial 2019-08-16 30,295 30,595
Omani Rial 2019-08-15 30,295 30,595
Omani Rial 2019-08-14 30,220 30,520
Omani Rial 2019-08-13 30,345 30,645
Omani Rial 2019-08-12 30,345 30,645
Omani Rial 2019-08-11 30,350 30,650
Omani Rial 2019-08-10 30,480 30,780
Omani Rial 2019-08-09 30,815 31,115
Omani Rial 2019-08-08 30,860 31,160
Omani Rial 2019-08-07 30,945 31,245
Omani Rial 2019-08-06 30,870 31,170
Omani Rial 2019-08-05 30,945 31,245
Omani Rial 2019-08-04 30,735 31,035
Omani Rial 2019-08-03 30,945 31,245
Omani Rial 2019-08-02 31,120 31,420
Omani Rial 2019-08-01 31,135 31,435
Omani Rial 2019-07-31 30,870 31,170
Omani Rial 2019-07-30 31,170 31,470
Omani Rial 2019-07-29 31,255 31,555
Omani Rial 2019-07-28 31,130 31,430
Omani Rial 2019-07-27 31,650 31,950
Omani Rial 2019-07-26 30,775 31,075
Omani Rial 2019-07-25 30,740 31,040
Omani Rial 2019-07-24 31,130 31,430
Omani Rial 2019-07-23 32,560 32,860
Omani Rial 2019-07-22 31,780 32,080
Omani Rial 2019-07-21 31,305 31,605
Omani Rial 2019-07-20 30,785 31,085
Omani Rial 2019-07-19 30,865 31,165
Omani Rial 2019-07-18 30,865 31,165
Omani Rial 2019-07-17 30,610 30,910
Omani Rial 2019-07-16 30,610 30,910
Omani Rial 2019-07-15 31,520 31,820
Omani Rial 2019-07-14 32,295 32,595
Omani Rial 2019-07-13 32,555 32,855
Omani Rial 2019-07-12 33,330 33,630
Omani Rial 2019-07-11 33,335 33,635
Omani Rial 2019-07-10 33,465 33,765
Omani Rial 2019-07-09 33,335 33,635
Omani Rial 2019-07-08 33,340 33,640
Omani Rial 2019-07-07 33,595 33,895
Omani Rial 2019-07-06 34,245 34,545
Omani Rial 2019-07-05 33,855 34,155
Omani Rial 2019-07-04 33,860 34,160
Omani Rial 2019-07-03 33,595 33,895
Omani Rial 2019-07-02 33,465 33,765
Omani Rial 2019-07-01 33,595 33,895
Omani Rial 2019-06-30 33,340 33,640
Omani Rial 2019-06-29 34,115 34,415
Omani Rial 2019-06-28 34,115 34,415
Omani Rial 2019-06-27 34,110 34,410
Omani Rial 2019-06-26 34,110 34,410
Omani Rial 2019-06-25 34,250 34,550
Omani Rial 2019-06-24 34,500 34,800
Omani Rial 2019-06-23 34,510 34,810
Omani Rial 2019-06-22 33,990 34,290
Omani Rial 2019-06-21 34,630 34,930
Omani Rial 2019-06-20 34,630 34,930
Omani Rial 2019-06-19 34,505 34,805
Omani Rial 2019-06-18 34,250 34,550
Omani Rial 2019-06-17 34,895 35,195
Omani Rial 2019-06-16 35,495 35,795
Omani Rial 2019-06-15 35,025 35,325
Omani Rial 2019-06-14 35,155 35,455
Omani Rial 2019-06-13 35,155 35,455
Omani Rial 2019-06-12 33,855 34,155
Omani Rial 2019-06-11 33,855 34,155
Omani Rial 2019-06-10 33,985 34,285
Omani Rial 2019-06-09 33,075 33,375
Omani Rial 2019-06-08 33,855 34,155
Omani Rial 2019-06-07 34,375 34,675
Omani Rial 2019-06-06 34,375 34,675
Omani Rial 2019-06-05 34,370 34,670
Omani Rial 2019-06-04 34,370 34,670
Omani Rial 2019-06-03 34,375 34,675
Omani Rial 2019-06-02 34,605 34,905
Omani Rial 2019-06-01 35,255 35,555
Omani Rial 2019-05-31 35,545 35,845
Omani Rial 2019-05-30 35,540 35,840
Omani Rial 2019-05-29 35,280 35,580
Omani Rial 2019-05-28 35,410 35,710
Omani Rial 2019-05-27 36,710 37,010
Omani Rial 2019-05-26 36,720 37,020
Omani Rial 2019-05-25 36,580 36,880
Omani Rial 2019-05-24 36,580 36,880
Omani Rial 2019-05-23 36,575 36,875
Omani Rial 2019-05-22 37,230 37,530
Omani Rial 2019-05-21 36,840 37,140
Omani Rial 2019-05-20 36,325 36,625
Omani Rial 2019-05-19 37,220 37,520
Omani Rial 2019-05-18 37,740 38,040
Omani Rial 2019-05-17 38,010 38,310
Omani Rial 2019-05-16 38,010 38,310
Omani Rial 2019-05-15 38,400 38,700
Omani Rial 2019-05-14 39,180 39,480
Omani Rial 2019-05-13 38,920 39,220
Omani Rial 2019-05-12 38,395 38,695
Omani Rial 2019-05-11 39,175 39,475
Omani Rial 2019-05-10 40,350 40,650
Omani Rial 2019-05-09 40,345 40,645
Omani Rial 2019-05-08 39,960 40,260
Omani Rial 2019-05-07 39,570 39,870
Omani Rial 2019-05-06 38,790 39,090
Omani Rial 2019-05-05 38,140 38,440
Omani Rial 2019-05-04 38,530 38,830
Omani Rial 2019-05-03 37,875 38,175
Omani Rial 2019-05-02 37,885 38,185
Omani Rial 2019-05-01 37,615 37,915
Omani Rial 2019-04-30 36,975 37,275
Omani Rial 2019-04-29 37,105 37,405
Omani Rial 2019-04-28 37,170 37,470
Omani Rial 2019-04-27 36,990 37,290
Omani Rial 2019-04-26 36,465 36,765
Omani Rial 2019-04-25 36,455 36,755
Omani Rial 2019-04-24 36,455 36,755
Omani Rial 2019-04-23 36,090 36,390
Omani Rial 2019-04-22 36,240 36,540
Omani Rial 2019-04-21 35,295 35,595
Omani Rial 2019-04-16 35,290 35,590
Omani Rial 2019-04-15 35,800 36,100
Omani Rial 2019-04-14 35,610 35,910
Omani Rial 2019-04-13 35,675 35,975
Omani Rial 2019-04-12 35,935 36,235
Omani Rial 2019-04-11 35,935 36,235
Omani Rial 2019-04-10 36,065 36,365
Omani Rial 2019-04-09 36,975 37,275
Omani Rial 2019-04-08 36,970 37,270
Omani Rial 2019-04-07 35,510 35,810
Omani Rial 2019-04-06 34,995 35,295
Omani Rial 2019-04-05 34,690 34,990
Omani Rial 2019-04-04 34,765 35,065
Omani Rial 2019-04-03 35,025 35,325
Omani Rial 2019-04-02 35,030 35,330
Omani Rial 2019-04-01 35,025 35,325
Omani Rial 2019-03-31 34,995 35,295
Omani Rial 2019-03-30 34,605 34,905
Omani Rial 2019-03-29 34,900 35,200
Omani Rial 2019-03-28 34,895 35,195
Omani Rial 2019-03-27 35,155 35,455
Omani Rial 2019-03-26 34,505 34,805
Omani Rial 2019-03-25 34,370 34,670
Omani Rial 2019-03-24 34,760 35,060
Omani Rial 2019-03-23 34,735 35,035
Omani Rial 2019-03-22 34,760 35,060
Omani Rial 2019-03-21 34,690 34,990
Omani Rial 2019-03-20 34,765 35,065
Omani Rial 2019-03-19 34,765 35,065
Omani Rial 2019-03-18 34,115 34,415
Omani Rial 2019-03-17 33,620 33,920
Omani Rial 2019-03-16 33,880 34,180
Omani Rial 2019-03-15 34,240 34,540
Omani Rial 2019-03-14 34,245 34,545
Omani Rial 2019-03-13 34,245 34,545
Omani Rial 2019-03-12 33,395 33,695
Omani Rial 2019-03-11 33,725 34,025
Omani Rial 2019-03-10 34,090 34,390
Omani Rial 2019-03-09 34,350 34,650
Omani Rial 2019-03-08 34,120 34,420
Omani Rial 2019-03-07 34,105 34,405
Omani Rial 2019-03-06 34,245 34,545
Omani Rial 2019-03-05 34,635 34,935
Omani Rial 2019-03-04 33,335 33,635
Omani Rial 2019-03-03 34,350 34,650
Omani Rial 2019-03-02 35,130 35,430
Omani Rial 2019-02-28 34,895 35,195
Omani Rial 2019-02-27 35,020 35,320
Omani Rial 2019-02-26 35,415 35,715
Omani Rial 2019-02-25 35,150 35,450
Omani Rial 2019-02-24 35,930 36,230
Omani Rial 2019-02-21 34,895 35,195
Omani Rial 2019-02-20 35,545 35,845
Omani Rial 2019-02-19 33,730 34,030
Omani Rial 2019-02-18 32,660 32,960
Omani Rial 2019-02-17 31,880 32,180
Omani Rial 2019-02-16 31,645 31,945
Omani Rial 2019-02-15 31,645 31,945
Omani Rial 2019-02-14 32,040 32,340
Omani Rial 2019-02-13 31,520 31,820
Omani Rial 2019-02-12 31,520 31,820
Omani Rial 2019-02-11 31,515 31,815
inja