Buying
Open 37,825
High 41,435
Low 13,480
Close 15,715
Avg 20,357
Selling
Open 38,025
High 41,635
Low 13,680
Close 15,865
Avg 20,555
Historical
Currency Date Buying Selling
British Pound 2020-10-24 37,825 38,025
British Pound 2020-10-23 38,665 38,865
British Pound 2020-10-22 38,815 39,015
British Pound 2020-10-21 38,580 38,780
British Pound 2020-10-20 35,435 35,635
British Pound 2020-10-19 39,350 39,550
British Pound 2020-10-18 40,480 40,680
British Pound 2020-10-17 41,385 41,585
British Pound 2020-10-16 41,435 41,635
British Pound 2020-10-15 41,395 41,595
British Pound 2020-10-14 41,320 41,520
British Pound 2020-10-13 40,995 41,195
British Pound 2020-10-12 41,230 41,430
British Pound 2020-10-11 40,185 40,385
British Pound 2020-10-10 40,185 40,385
British Pound 2020-10-09 38,450 38,650
British Pound 2020-10-08 38,250 38,450
British Pound 2020-10-07 38,235 38,435
British Pound 2020-10-06 38,215 38,415
British Pound 2020-10-05 37,950 38,150
British Pound 2020-10-04 36,790 36,990
British Pound 2020-10-03 37,890 38,090
British Pound 2020-10-02 38,620 38,820
British Pound 2020-10-01 38,455 38,655
British Pound 2020-09-30 38,320 38,520
British Pound 2020-09-29 37,670 37,870
British Pound 2020-09-28 37,765 37,965
British Pound 2020-09-27 37,015 37,215
British Pound 2020-09-26 36,570 36,770
British Pound 2020-09-25 36,305 36,505
British Pound 2020-09-24 36,355 36,555
British Pound 2020-09-23 35,745 35,945
British Pound 2020-09-22 34,875 35,075
British Pound 2020-09-21 34,680 34,880
British Pound 2020-09-20 35,060 35,260
British Pound 2020-09-19 34,390 34,590
British Pound 2020-09-18 34,680 34,880
British Pound 2020-09-17 34,620 34,820
British Pound 2020-09-16 34,700 34,900
British Pound 2020-09-15 34,360 34,560
British Pound 2020-09-14 33,630 33,830
British Pound 2020-09-13 34,220 34,420
British Pound 2020-09-12 33,450 33,650
British Pound 2020-09-11 32,725 32,925
British Pound 2020-09-10 32,990 33,190
British Pound 2020-09-09 33,240 33,440
British Pound 2020-09-08 32,830 33,030
British Pound 2020-09-07 32,475 32,675
British Pound 2020-09-06 32,625 32,825
British Pound 2020-09-05 32,560 32,760
British Pound 2020-09-04 31,760 31,960
British Pound 2020-09-03 32,015 32,215
British Pound 2020-09-02 32,420 32,620
British Pound 2020-09-01 32,485 32,685
British Pound 2020-08-31 31,670 31,870
British Pound 2020-08-30 31,110 31,310
British Pound 2020-08-29 31,110 31,310
British Pound 2020-08-28 31,045 31,245
British Pound 2020-08-27 30,700 30,900
British Pound 2020-08-26 30,885 31,085
British Pound 2020-08-25 30,615 30,815
British Pound 2020-08-24 30,050 30,250
British Pound 2020-08-23 29,905 30,105
British Pound 2020-08-22 29,970 30,170
British Pound 2020-08-21 30,140 30,340
British Pound 2020-08-20 30,230 30,430
British Pound 2020-08-19 29,960 30,160
British Pound 2020-08-18 30,030 30,230
British Pound 2020-08-17 30,185 30,385
British Pound 2020-08-16 29,310 29,510
British Pound 2020-08-15 28,655 28,855
British Pound 2020-08-14 29,295 29,495
British Pound 2020-08-13 29,265 29,465
British Pound 2020-08-12 28,830 29,030
British Pound 2020-08-11 28,875 29,075
British Pound 2020-08-10 28,675 28,875
British Pound 2020-08-09 27,910 28,110
British Pound 2020-08-08 30,715 30,915
British Pound 2020-08-07 30,690 30,890
British Pound 2020-08-06 30,945 31,145
British Pound 2020-08-05 30,860 31,060
British Pound 2020-08-04 30,160 30,360
British Pound 2020-08-03 30,130 30,330
British Pound 2020-08-02 30,315 30,515
British Pound 2020-08-01 30,420 30,620
British Pound 2020-07-31 30,805 31,005
British Pound 2020-07-30 30,535 30,735
British Pound 2020-07-29 30,300 30,500
British Pound 2020-07-28 30,145 30,345
British Pound 2020-07-27 29,950 30,150
British Pound 2020-07-26 29,220 29,420
British Pound 2020-07-25 29,670 29,870
British Pound 2020-07-24 27,935 28,135
British Pound 2020-07-23 27,805 28,005
British Pound 2020-07-22 27,380 27,580
British Pound 2020-07-21 28,460 28,660
British Pound 2020-07-20 28,655 28,855
British Pound 2020-07-19 31,025 31,225
British Pound 2020-07-18 31,845 32,045
British Pound 2020-07-17 30,165 30,365
British Pound 2020-07-16 30,345 30,545
British Pound 2020-07-15 29,995 30,195
British Pound 2020-07-14 29,435 29,635
British Pound 2020-07-13 29,540 29,740
British Pound 2020-07-12 28,515 28,715
British Pound 2020-07-11 28,455 28,655
British Pound 2020-07-10 28,105 28,305
British Pound 2020-07-09 28,155 28,355
British Pound 2020-07-08 28,240 28,440
British Pound 2020-07-07 27,625 27,825
British Pound 2020-07-06 27,085 27,285
British Pound 2020-07-05 27,700 27,900
British Pound 2020-07-04 26,700 26,900
British Pound 2020-07-03 25,760 25,960
British Pound 2020-07-02 25,835 26,035
British Pound 2020-07-01 25,315 25,515
British Pound 2020-06-30 25,165 25,365
British Pound 2020-06-29 24,700 24,900
British Pound 2020-06-28 24,785 24,985
British Pound 2020-06-27 24,475 24,675
British Pound 2020-06-26 23,520 23,720
British Pound 2020-06-25 23,610 23,810
British Pound 2020-06-24 24,295 24,495
British Pound 2020-06-23 24,905 25,105
British Pound 2020-06-22 24,470 24,670
British Pound 2020-06-21 24,040 24,240
British Pound 2020-06-20 23,680 23,880
British Pound 2020-06-19 23,105 23,305
British Pound 2020-06-18 23,185 23,385
British Pound 2020-06-17 23,160 23,360
British Pound 2020-06-16 23,340 23,540
British Pound 2020-06-15 22,850 23,050
British Pound 2020-06-14 22,630 22,830
British Pound 2020-06-13 22,330 22,530
British Pound 2020-06-12 22,500 22,700
British Pound 2020-06-11 22,630 22,830
British Pound 2020-06-10 22,785 22,985
British Pound 2020-06-09 22,410 22,610
British Pound 2020-06-08 22,205 22,405
British Pound 2020-06-07 22,245 22,445
British Pound 2020-06-06 22,280 22,480
British Pound 2020-06-05 22,325 22,525
British Pound 2020-06-04 22,125 22,325
British Pound 2020-06-03 22,110 22,310
British Pound 2020-06-02 22,075 22,275
British Pound 2020-06-01 21,835 22,035
British Pound 2020-05-31 21,525 21,725
British Pound 2020-05-30 21,610 21,810
British Pound 2020-05-29 21,535 21,735
British Pound 2020-05-28 21,420 21,620
British Pound 2020-05-27 21,115 21,315
British Pound 2020-05-26 21,490 21,690
British Pound 2020-05-25 21,415 21,615
British Pound 2020-05-24 21,370 21,570
British Pound 2020-05-23 21,370 21,570
British Pound 2020-05-22 21,420 21,620
British Pound 2020-05-21 21,525 21,725
British Pound 2020-05-20 21,760 21,960
British Pound 2020-05-19 21,500 21,700
British Pound 2020-05-18 21,190 21,390
British Pound 2020-05-17 21,065 21,265
British Pound 2020-05-16 20,680 20,880
British Pound 2020-05-15 20,370 20,570
British Pound 2020-05-14 20,465 20,665
British Pound 2020-05-13 20,785 20,985
British Pound 2020-05-12 20,810 21,010
British Pound 2020-05-11 20,655 20,855
British Pound 2020-05-10 20,355 20,555
British Pound 2020-05-09 20,270 20,470
British Pound 2020-05-08 20,095 20,295
British Pound 2020-05-07 19,935 20,135
British Pound 2020-05-06 20,000 20,200
British Pound 2020-05-05 19,985 20,185
British Pound 2020-05-04 19,945 20,145
British Pound 2020-05-03 19,965 20,165
British Pound 2020-05-02 19,930 20,130
British Pound 2020-05-01 20,015 20,215
British Pound 2020-04-30 19,960 20,160
British Pound 2020-04-29 20,055 20,255
British Pound 2020-04-28 19,920 20,120
British Pound 2020-04-27 19,595 19,795
British Pound 2020-04-26 19,630 19,830
British Pound 2020-04-25 19,830 20,030
British Pound 2020-04-24 19,915 20,115
British Pound 2020-04-23 19,940 20,140
British Pound 2020-04-22 19,985 20,185
British Pound 2020-04-21 19,720 19,920
British Pound 2020-04-20 19,385 19,585
British Pound 2020-04-19 19,415 19,615
British Pound 2020-04-18 19,390 19,590
British Pound 2020-04-17 19,640 19,840
British Pound 2020-04-16 19,640 19,840
British Pound 2020-04-15 19,820 20,020
British Pound 2020-04-14 20,030 20,230
British Pound 2020-04-13 19,975 20,175
British Pound 2020-04-12 20,040 20,240
British Pound 2020-04-11 19,965 20,165
British Pound 2020-04-10 19,810 20,010
British Pound 2020-04-09 19,790 19,990
British Pound 2020-04-08 19,670 19,870
British Pound 2020-04-07 19,830 20,030
British Pound 2020-04-06 19,965 20,165
British Pound 2020-04-05 20,010 20,210
British Pound 2020-04-04 20,045 20,245
British Pound 2020-04-03 20,180 20,380
British Pound 2020-04-02 20,325 20,525
British Pound 2020-04-01 20,425 20,625
British Pound 2020-03-31 20,470 20,670
British Pound 2020-03-30 20,415 20,615
British Pound 2020-03-29 20,125 20,325
British Pound 2020-03-28 19,790 19,990
British Pound 2020-03-27 19,395 19,595
British Pound 2020-03-26 19,040 19,240
British Pound 2020-03-25 18,560 18,760
British Pound 2020-03-24 18,605 18,805
British Pound 2020-03-23 18,505 18,705
British Pound 2020-03-22 18,555 18,755
British Pound 2020-03-21 18,555 18,755
British Pound 2020-03-20 18,830 19,030
British Pound 2020-03-19 18,575 18,775
British Pound 2020-03-18 18,855 19,055
British Pound 2020-03-17 19,295 19,495
British Pound 2020-03-16 19,445 19,645
British Pound 2020-03-15 19,185 19,385
British Pound 2020-03-14 18,820 19,020
British Pound 2020-03-13 19,110 19,310
British Pound 2020-03-12 19,345 19,545
British Pound 2020-03-11 19,765 19,965
British Pound 2020-03-10 19,915 20,115
British Pound 2020-03-09 20,165 20,365
British Pound 2020-03-08 19,870 20,070
British Pound 2020-03-07 19,870 20,070
British Pound 2020-03-06 19,745 19,945
British Pound 2020-03-05 19,630 19,830
British Pound 2020-03-04 19,620 19,820
British Pound 2020-03-03 19,500 19,700
British Pound 2020-03-02 19,530 19,730
British Pound 2020-03-01 19,800 20,000
British Pound 2020-02-29 19,160 19,360
British Pound 2020-02-28 20,110 20,310
British Pound 2020-02-27 20,145 20,345
British Pound 2020-02-26 20,390 20,590
British Pound 2020-02-25 20,360 20,560
British Pound 2020-02-24 20,000 20,200
British Pound 2020-02-23 19,725 19,925
British Pound 2020-02-22 19,905 20,105
British Pound 2020-02-21 18,490 18,690
British Pound 2020-02-20 18,395 18,595
British Pound 2020-02-19 18,460 18,660
British Pound 2020-02-18 18,550 18,750
British Pound 2020-02-17 18,495 18,695
British Pound 2020-02-16 18,325 18,525
British Pound 2020-02-15 18,235 18,435
British Pound 2020-02-14 17,990 18,190
British Pound 2020-02-13 17,990 18,190
British Pound 2020-02-12 18,020 18,220
British Pound 2020-02-11 17,915 18,115
British Pound 2020-02-10 17,900 18,100
British Pound 2020-02-09 17,810 18,010
British Pound 2020-02-08 17,590 17,790
British Pound 2020-02-07 17,550 17,750
British Pound 2020-02-06 17,575 17,775
British Pound 2020-02-05 17,615 17,815
British Pound 2020-02-04 17,520 17,720
British Pound 2020-02-03 17,615 17,815
British Pound 2020-02-02 17,760 17,960
British Pound 2020-02-01 17,730 17,930
British Pound 2020-01-31 17,890 18,090
British Pound 2020-01-30 17,830 18,030
British Pound 2020-01-29 17,665 17,865
British Pound 2020-01-28 17,670 17,870
British Pound 2020-01-27 17,670 17,870
British Pound 2020-01-26 17,605 17,805
British Pound 2020-01-25 17,555 17,755
British Pound 2020-01-24 17,570 17,770
British Pound 2020-01-23 17,615 17,815
British Pound 2020-01-22 17,575 17,775
British Pound 2020-01-21 17,400 17,600
British Pound 2020-01-20 17,415 17,615
British Pound 2020-01-19 17,370 17,570
British Pound 2020-01-18 17,370 17,570
British Pound 2020-01-17 17,500 17,700
British Pound 2020-01-16 17,510 17,710
British Pound 2020-01-15 17,425 17,625
British Pound 2020-01-14 17,390 17,590
British Pound 2020-01-13 17,330 17,530
British Pound 2020-01-12 17,395 17,595
British Pound 2020-01-11 17,150 17,350
British Pound 2020-01-10 17,440 17,640
British Pound 2020-01-09 17,400 17,600
British Pound 2020-01-08 18,170 18,370
British Pound 2020-01-07 18,160 18,360
British Pound 2020-01-06 18,130 18,330
British Pound 2020-01-05 18,055 18,255
British Pound 2020-01-04 17,795 17,995
British Pound 2020-01-03 17,275 17,475
British Pound 2020-01-02 17,390 17,590
British Pound 2020-01-01 17,455 17,655
British Pound 2019-12-31 17,430 17,630
British Pound 2019-12-30 17,135 17,335
British Pound 2019-12-29 17,065 17,265
British Pound 2019-12-28 17,130 17,330
British Pound 2019-12-27 17,145 17,345
British Pound 2019-12-26 17,005 17,205
British Pound 2019-12-25 16,990 17,190
British Pound 2019-12-24 16,850 17,050
British Pound 2019-12-23 16,885 17,085
British Pound 2019-12-22 16,965 17,165
British Pound 2019-12-21 17,120 17,320
British Pound 2019-12-20 16,760 16,960
British Pound 2019-12-19 16,770 16,970
British Pound 2019-12-18 16,695 16,895
British Pound 2019-12-17 17,025 17,225
British Pound 2019-12-16 17,075 17,275
British Pound 2019-12-15 16,950 17,150
British Pound 2019-12-13 17,000 17,200
British Pound 2019-12-12 16,675 16,875
British Pound 2019-12-11 17,310 17,510
British Pound 2019-12-10 17,745 17,945
British Pound 2019-12-09 18,025 18,225
British Pound 2019-12-08 17,540 17,740
British Pound 2019-12-07 17,300 17,500
British Pound 2019-12-06 17,065 17,265
British Pound 2019-12-05 17,065 17,265
British Pound 2019-12-04 16,770 16,970
British Pound 2019-12-03 16,435 16,635
British Pound 2019-12-02 16,195 16,395
British Pound 2019-12-01 16,310 16,510
British Pound 2019-11-30 16,025 16,225
British Pound 2019-11-29 16,105 16,305
British Pound 2019-11-28 16,140 16,340
British Pound 2019-11-27 15,965 16,165
British Pound 2019-11-26 15,615 15,815
British Pound 2019-11-25 15,850 16,050
British Pound 2019-11-24 15,555 15,755
British Pound 2019-11-23 15,305 15,505
British Pound 2019-11-22 15,170 15,370
British Pound 2019-11-21 15,290 15,490
British Pound 2019-11-20 15,765 15,965
British Pound 2019-11-19 15,820 16,020
British Pound 2019-11-18 15,840 16,040
British Pound 2019-11-17 15,780 15,980
British Pound 2019-11-16 15,780 15,980
British Pound 2019-11-15 15,040 15,240
British Pound 2019-11-14 15,005 15,205
British Pound 2019-11-13 14,950 15,150
British Pound 2019-11-12 14,670 14,870
British Pound 2019-11-11 14,680 14,880
British Pound 2019-11-10 14,530 14,730
British Pound 2019-11-09 14,465 14,665
British Pound 2019-11-08 14,545 14,745
British Pound 2019-11-07 14,540 14,740
British Pound 2019-11-06 14,615 14,815
British Pound 2019-11-05 14,610 14,810
British Pound 2019-11-04 14,550 14,750
British Pound 2019-11-03 14,570 14,770
British Pound 2019-11-02 14,555 14,755
British Pound 2019-11-01 14,505 14,705
British Pound 2019-10-31 14,495 14,695
British Pound 2019-10-30 14,355 14,555
British Pound 2019-10-29 14,400 14,600
British Pound 2019-10-28 14,385 14,585
British Pound 2019-10-27 14,295 14,495
British Pound 2019-10-26 14,295 14,495
British Pound 2019-10-25 14,245 14,445
British Pound 2019-10-24 14,315 14,515
British Pound 2019-10-23 14,355 14,555
British Pound 2019-10-22 14,530 14,730
British Pound 2019-10-21 14,650 14,850
British Pound 2019-10-20 14,680 14,880
British Pound 2019-10-19 14,730 14,930
British Pound 2019-10-18 14,595 14,795
British Pound 2019-10-17 14,560 14,760
British Pound 2019-10-16 14,575 14,775
British Pound 2019-10-15 14,355 14,555
British Pound 2019-10-14 14,300 14,500
British Pound 2019-10-13 14,335 14,535
British Pound 2019-10-12 14,450 14,650
British Pound 2019-10-11 14,470 14,670
British Pound 2019-10-10 13,935 14,135
British Pound 2019-10-09 13,960 14,160
British Pound 2019-10-08 13,925 14,125
British Pound 2019-10-07 14,030 14,230
British Pound 2019-10-06 14,030 14,230
British Pound 2019-10-05 14,080 14,280
British Pound 2019-10-04 14,110 14,310
British Pound 2019-10-03 14,250 14,450
British Pound 2019-10-02 14,065 14,265
British Pound 2019-10-01 13,940 14,140
British Pound 2019-09-30 14,145 14,345
British Pound 2019-09-29 14,030 14,230
British Pound 2019-09-28 13,980 14,180
British Pound 2019-09-27 14,020 14,220
British Pound 2019-09-26 14,050 14,250
British Pound 2019-09-25 14,040 14,240
British Pound 2019-09-24 14,200 14,400
British Pound 2019-09-23 14,015 14,215
British Pound 2019-09-22 14,140 14,340
British Pound 2019-09-21 14,265 14,465
British Pound 2019-09-20 14,295 14,495
British Pound 2019-09-19 14,310 14,510
British Pound 2019-09-18 14,275 14,475
British Pound 2019-09-17 14,105 14,305
British Pound 2019-09-16 14,175 14,375
British Pound 2019-09-15 14,030 14,230
British Pound 2019-09-14 14,055 14,255
British Pound 2019-09-13 14,105 14,305
British Pound 2019-09-12 14,000 14,200
British Pound 2019-09-11 14,135 14,335
British Pound 2019-09-10 14,270 14,470
British Pound 2019-09-09 14,270 14,470
British Pound 2019-09-08 14,170 14,370
British Pound 2019-09-07 14,150 14,350
British Pound 2019-09-06 13,990 14,190
British Pound 2019-09-05 14,005 14,205
British Pound 2019-09-04 13,785 13,985
British Pound 2019-09-03 13,660 13,860
British Pound 2019-09-02 13,550 13,750
British Pound 2019-09-01 13,660 13,860
British Pound 2019-08-31 13,865 14,065
British Pound 2019-08-30 13,655 13,855
British Pound 2019-08-29 13,650 13,850
British Pound 2019-08-28 13,605 13,805
British Pound 2019-08-27 13,660 13,860
British Pound 2019-08-26 13,480 13,680
British Pound 2019-08-25 13,795 13,995
British Pound 2019-08-24 14,115 14,315
British Pound 2019-08-23 14,155 14,355
British Pound 2019-08-22 14,165 14,365
British Pound 2019-08-21 14,080 14,280
British Pound 2019-08-20 14,070 14,270
British Pound 2019-08-19 14,040 14,240
British Pound 2019-08-18 14,115 14,315
British Pound 2019-08-17 14,200 14,400
British Pound 2019-08-16 14,115 14,315
British Pound 2019-08-15 14,080 14,280
British Pound 2019-08-14 13,970 14,170
British Pound 2019-08-13 14,045 14,245
British Pound 2019-08-12 14,070 14,270
British Pound 2019-08-11 14,005 14,205
British Pound 2019-08-10 14,065 14,265
British Pound 2019-08-09 14,265 14,465
British Pound 2019-08-08 14,310 14,510
British Pound 2019-08-07 14,410 14,610
British Pound 2019-08-06 14,415 14,615
British Pound 2019-08-05 14,440 14,640
British Pound 2019-08-04 14,330 14,530
British Pound 2019-08-03 14,425 14,625
British Pound 2019-08-02 14,480 14,680
British Pound 2019-08-01 14,445 14,645
British Pound 2019-07-31 14,470 14,670
British Pound 2019-07-30 14,520 14,720
British Pound 2019-07-29 14,690 14,890
British Pound 2019-07-28 14,780 14,980
British Pound 2019-07-27 15,030 15,230
British Pound 2019-07-26 14,625 14,825
British Pound 2019-07-25 14,705 14,905
British Pound 2019-07-24 14,930 15,130
British Pound 2019-07-23 15,525 15,725
British Pound 2019-07-22 15,220 15,420
British Pound 2019-07-21 14,990 15,190
British Pound 2019-07-20 14,740 14,940
British Pound 2019-07-19 14,835 15,035
British Pound 2019-07-18 14,765 14,965
British Pound 2019-07-17 14,565 14,765
British Pound 2019-07-16 14,580 14,780
British Pound 2019-07-15 15,150 15,350
British Pound 2019-07-14 15,575 15,775
British Pound 2019-07-13 15,705 15,905
British Pound 2019-07-12 16,045 16,245
British Pound 2019-07-11 16,040 16,240
British Pound 2019-07-10 16,045 16,245
British Pound 2019-07-09 15,950 16,150
British Pound 2019-07-08 16,000 16,200
British Pound 2019-07-07 16,140 16,340
British Pound 2019-07-06 16,455 16,655
British Pound 2019-07-05 16,240 16,440
British Pound 2019-07-04 16,330 16,530
British Pound 2019-07-03 16,205 16,405
British Pound 2019-07-02 16,230 16,430
British Pound 2019-07-01 16,330 16,530
British Pound 2019-06-30 16,240 16,440
British Pound 2019-06-29 16,645 16,845
British Pound 2019-06-28 16,645 16,845
British Pound 2019-06-27 16,615 16,815
British Pound 2019-06-26 16,595 16,795
British Pound 2019-06-25 16,720 16,920
British Pound 2019-06-24 16,840 17,040
British Pound 2019-06-23 16,875 17,075
British Pound 2019-06-22 16,620 16,820
British Pound 2019-06-21 16,855 17,055
British Pound 2019-06-20 16,865 17,065
British Pound 2019-06-19 16,685 16,885
British Pound 2019-06-18 16,450 16,650
British Pound 2019-06-17 16,845 17,045
British Pound 2019-06-16 17,115 17,315
British Pound 2019-06-15 16,920 17,120
British Pound 2019-06-14 17,030 17,230
British Pound 2019-06-13 17,125 17,325
British Pound 2019-06-12 16,545 16,745
British Pound 2019-06-11 16,520 16,720
British Pound 2019-06-10 16,540 16,740
British Pound 2019-06-09 16,170 16,370
British Pound 2019-06-08 16,555 16,755
British Pound 2019-06-07 16,820 17,020
British Pound 2019-06-06 16,780 16,980
British Pound 2019-06-05 16,795 16,995
British Pound 2019-06-04 16,735 16,935
British Pound 2019-06-03 16,675 16,875
British Pound 2019-06-02 16,800 17,000
British Pound 2019-06-01 17,115 17,315
British Pound 2019-05-31 17,210 17,410
British Pound 2019-05-30 17,215 17,415
British Pound 2019-05-29 17,130 17,330
British Pound 2019-05-28 17,240 17,440
British Pound 2019-05-27 17,855 18,055
British Pound 2019-05-26 17,915 18,115
British Pound 2019-05-25 17,855 18,055
British Pound 2019-05-24 17,795 17,995
British Pound 2019-05-23 17,760 17,960
British Pound 2019-05-22 18,060 18,260
British Pound 2019-05-21 17,985 18,185
British Pound 2019-05-20 17,755 17,955
British Pound 2019-05-19 18,175 18,375
British Pound 2019-05-18 18,430 18,630
British Pound 2019-05-17 18,610 18,810
British Pound 2019-05-16 18,680 18,880
British Pound 2019-05-15 18,940 19,140
British Pound 2019-05-14 19,430 19,630
British Pound 2019-05-13 19,475 19,675
British Pound 2019-05-12 19,165 19,365
British Pound 2019-05-11 19,555 19,755
British Pound 2019-05-10 20,185 20,385
British Pound 2019-05-09 20,170 20,370
British Pound 2019-05-08 19,945 20,145
British Pound 2019-05-07 19,840 20,040
British Pound 2019-05-06 19,505 19,705
British Pound 2019-05-05 19,295 19,495
British Pound 2019-05-04 19,495 19,695
British Pound 2019-05-03 18,975 19,175
British Pound 2019-05-02 18,950 19,150
British Pound 2019-05-01 18,895 19,095
British Pound 2019-04-30 18,500 18,700
British Pound 2019-04-29 18,390 18,590
British Pound 2019-04-28 18,400 18,600
British Pound 2019-04-27 18,335 18,535
British Pound 2019-04-26 18,085 18,285
British Pound 2019-04-25 18,060 18,260
British Pound 2019-04-24 18,130 18,330
British Pound 2019-04-23 17,935 18,135
British Pound 2019-04-22 18,040 18,240
British Pound 2019-04-21 17,605 17,805
British Pound 2019-04-16 17,725 17,925
British Pound 2019-04-15 18,005 18,205
British Pound 2019-04-14 17,855 18,055
British Pound 2019-04-13 17,920 18,120
British Pound 2019-04-12 18,100 18,300
British Pound 2019-04-11 18,050 18,250
British Pound 2019-04-10 18,110 18,310
British Pound 2019-04-09 18,540 18,740
British Pound 2019-04-08 18,530 18,730
British Pound 2019-04-07 17,790 17,990
British Pound 2019-04-06 17,530 17,730
British Pound 2019-04-05 17,380 17,580
British Pound 2019-04-04 17,500 17,700
British Pound 2019-04-03 17,680 17,880
British Pound 2019-04-02 17,530 17,730
British Pound 2019-04-01 17,615 17,815
British Pound 2019-03-31 17,540 17,740
British Pound 2019-03-30 17,345 17,545
British Pound 2019-03-29 17,505 17,705
British Pound 2019-03-28 17,535 17,735
British Pound 2019-03-27 17,840 18,040
British Pound 2019-03-26 17,510 17,710
British Pound 2019-03-25 17,465 17,665
British Pound 2019-03-24 17,640 17,840
British Pound 2019-03-23 17,635 17,835
British Pound 2019-03-22 17,595 17,795
British Pound 2019-03-21 17,535 17,735
British Pound 2019-03-20 17,590 17,790
British Pound 2019-03-19 17,705 17,905
British Pound 2019-03-18 17,325 17,525
British Pound 2019-03-17 17,230 17,380
British Pound 2019-03-16 17,365 17,515
British Pound 2019-03-15 17,505 17,655
British Pound 2019-03-14 17,455 17,605
British Pound 2019-03-13 17,380 17,530
British Pound 2019-03-12 16,930 17,080
British Pound 2019-03-11 16,985 17,135
British Pound 2019-03-10 17,095 17,245
British Pound 2019-03-09 17,225 17,375
British Pound 2019-03-08 17,155 17,305
British Pound 2019-03-07 17,230 17,380
British Pound 2019-03-06 17,345 17,495
British Pound 2019-03-05 17,480 17,630
British Pound 2019-03-04 16,965 17,115
British Pound 2019-03-03 17,485 17,635
British Pound 2019-03-02 17,880 18,030
British Pound 2019-02-28 17,875 18,025
British Pound 2019-02-27 17,970 18,120
British Pound 2019-02-26 17,980 18,130
British Pound 2019-02-25 17,700 17,850
British Pound 2019-02-24 18,060 18,210
British Pound 2019-02-21 17,580 17,730
British Pound 2019-02-20 17,835 17,985
British Pound 2019-02-19 16,775 16,925
British Pound 2019-02-18 16,230 16,380
British Pound 2019-02-17 15,840 15,990
British Pound 2019-02-16 15,600 15,750
British Pound 2019-02-15 15,610 15,760
British Pound 2019-02-14 15,920 16,070
British Pound 2019-02-13 15,635 15,785
British Pound 2019-02-12 15,640 15,790
British Pound 2019-02-11 15,715 15,865
inja