Buying
Open 32,090
High 35,080
Low 11,195
Close 12,105
Avg 16,602
Selling
Open 32,240
High 35,230
Low 11,345
Close 12,255
Avg 16,752
Historical
Currency Date Buying Selling
Swiss Franc 2020-10-24 32,090 32,240
Swiss Franc 2020-10-23 32,745 32,895
Swiss Franc 2020-10-22 32,700 32,850
Swiss Franc 2020-10-21 32,505 32,655
Swiss Franc 2020-10-20 30,155 30,305
Swiss Franc 2020-10-19 33,330 33,480
Swiss Franc 2020-10-18 34,280 34,430
Swiss Franc 2020-10-17 35,050 35,200
Swiss Franc 2020-10-16 35,055 35,205
Swiss Franc 2020-10-15 35,080 35,230
Swiss Franc 2020-10-14 34,775 34,925
Swiss Franc 2020-10-13 34,570 34,720
Swiss Franc 2020-10-12 34,705 34,855
Swiss Franc 2020-10-11 33,875 34,025
Swiss Franc 2020-10-10 33,875 34,025
Swiss Franc 2020-10-09 32,480 32,630
Swiss Franc 2020-10-08 32,270 32,420
Swiss Franc 2020-10-07 32,305 32,455
Swiss Franc 2020-10-06 32,265 32,415
Swiss Franc 2020-10-05 31,970 32,120
Swiss Franc 2020-10-04 30,910 31,060
Swiss Franc 2020-10-03 31,835 31,985
Swiss Franc 2020-10-02 32,470 32,620
Swiss Franc 2020-10-01 32,490 32,640
Swiss Franc 2020-09-30 32,310 32,460
Swiss Franc 2020-09-29 31,845 31,995
Swiss Franc 2020-09-28 31,750 31,900
Swiss Franc 2020-09-27 31,280 31,430
Swiss Franc 2020-09-26 30,905 31,055
Swiss Franc 2020-09-25 30,780 30,930
Swiss Franc 2020-09-24 30,835 30,985
Swiss Franc 2020-09-23 30,360 30,510
Swiss Franc 2020-09-22 29,815 29,965
Swiss Franc 2020-09-21 29,610 29,760
Swiss Franc 2020-09-20 29,800 29,950
Swiss Franc 2020-09-19 29,230 29,380
Swiss Franc 2020-09-18 29,435 29,585
Swiss Franc 2020-09-17 29,460 29,610
Swiss Franc 2020-09-16 29,450 29,600
Swiss Franc 2020-09-15 29,435 29,585
Swiss Franc 2020-09-14 28,825 28,975
Swiss Franc 2020-09-13 29,445 29,595
Swiss Franc 2020-09-12 28,785 28,935
Swiss Franc 2020-09-11 28,120 28,270
Swiss Franc 2020-09-10 28,215 28,365
Swiss Franc 2020-09-09 28,015 28,165
Swiss Franc 2020-09-08 27,450 27,600
Swiss Franc 2020-09-07 26,955 27,105
Swiss Franc 2020-09-06 26,910 27,060
Swiss Franc 2020-09-05 26,855 27,005
Swiss Franc 2020-09-04 26,340 26,490
Swiss Franc 2020-09-03 26,520 26,670
Swiss Franc 2020-09-02 26,720 26,870
Swiss Franc 2020-09-01 26,635 26,785
Swiss Franc 2020-08-31 26,325 26,475
Swiss Franc 2020-08-30 25,785 25,935
Swiss Franc 2020-08-29 25,785 25,935
Swiss Franc 2020-08-28 25,780 25,930
Swiss Franc 2020-08-27 25,560 25,710
Swiss Franc 2020-08-26 25,765 25,915
Swiss Franc 2020-08-25 25,670 25,820
Swiss Franc 2020-08-24 25,260 25,410
Swiss Franc 2020-08-23 25,105 25,255
Swiss Franc 2020-08-22 25,145 25,295
Swiss Franc 2020-08-21 25,235 25,385
Swiss Franc 2020-08-20 25,315 25,465
Swiss Franc 2020-08-19 24,980 25,130
Swiss Franc 2020-08-18 25,140 25,290
Swiss Franc 2020-08-17 25,440 25,590
Swiss Franc 2020-08-16 24,660 24,810
Swiss Franc 2020-08-15 24,110 24,260
Swiss Franc 2020-08-14 24,590 24,740
Swiss Franc 2020-08-13 24,590 24,740
Swiss Franc 2020-08-12 24,270 24,420
Swiss Franc 2020-08-11 24,125 24,275
Swiss Franc 2020-08-10 23,970 24,120
Swiss Franc 2020-08-09 23,455 23,605
Swiss Franc 2020-08-08 25,815 25,965
Swiss Franc 2020-08-07 25,780 25,930
Swiss Franc 2020-08-06 25,865 26,015
Swiss Franc 2020-08-05 25,925 26,075
Swiss Franc 2020-08-04 25,275 25,425
Swiss Franc 2020-08-03 25,105 25,255
Swiss Franc 2020-08-02 25,385 25,535
Swiss Franc 2020-08-01 25,465 25,615
Swiss Franc 2020-07-31 25,685 25,835
Swiss Franc 2020-07-30 25,675 25,825
Swiss Franc 2020-07-29 25,530 25,680
Swiss Franc 2020-07-28 25,465 25,615
Swiss Franc 2020-07-27 25,310 25,460
Swiss Franc 2020-07-26 24,830 24,980
Swiss Franc 2020-07-25 25,210 25,360
Swiss Franc 2020-07-24 23,665 23,815
Swiss Franc 2020-07-23 23,605 23,755
Swiss Franc 2020-07-22 23,165 23,315
Swiss Franc 2020-07-21 23,880 24,030
Swiss Franc 2020-07-20 24,175 24,325
Swiss Franc 2020-07-19 26,325 26,475
Swiss Franc 2020-07-18 27,015 27,165
Swiss Franc 2020-07-17 25,650 25,800
Swiss Franc 2020-07-16 25,540 25,690
Swiss Franc 2020-07-15 25,265 25,415
Swiss Franc 2020-07-14 25,085 25,235
Swiss Franc 2020-07-13 24,875 25,025
Swiss Franc 2020-07-12 24,020 24,170
Swiss Franc 2020-07-11 23,970 24,120
Swiss Franc 2020-07-10 23,665 23,815
Swiss Franc 2020-07-09 23,735 23,885
Swiss Franc 2020-07-08 23,930 24,080
Swiss Franc 2020-07-07 23,330 23,480
Swiss Franc 2020-07-06 23,075 23,225
Swiss Franc 2020-07-05 23,505 23,655
Swiss Franc 2020-07-04 22,640 22,790
Swiss Franc 2020-07-03 21,865 22,015
Swiss Franc 2020-07-02 21,895 22,045
Swiss Franc 2020-07-01 21,520 21,670
Swiss Franc 2020-06-30 21,550 21,700
Swiss Franc 2020-06-29 21,190 21,340
Swiss Franc 2020-06-28 21,215 21,365
Swiss Franc 2020-06-27 20,950 21,100
Swiss Franc 2020-06-26 20,090 20,240
Swiss Franc 2020-06-25 20,065 20,215
Swiss Franc 2020-06-24 20,570 20,720
Swiss Franc 2020-06-23 21,145 21,295
Swiss Franc 2020-06-22 20,775 20,925
Swiss Franc 2020-06-21 20,460 20,610
Swiss Franc 2020-06-20 20,160 20,310
Swiss Franc 2020-06-19 19,670 19,820
Swiss Franc 2020-06-18 19,625 19,775
Swiss Franc 2020-06-17 19,450 19,600
Swiss Franc 2020-06-16 19,440 19,590
Swiss Franc 2020-06-15 19,185 19,335
Swiss Franc 2020-06-14 18,965 19,115
Swiss Franc 2020-06-13 18,710 18,860
Swiss Franc 2020-06-12 18,885 19,035
Swiss Franc 2020-06-11 19,030 19,180
Swiss Franc 2020-06-10 18,925 19,075
Swiss Franc 2020-06-09 18,580 18,730
Swiss Franc 2020-06-08 18,270 18,420
Swiss Franc 2020-06-07 18,245 18,395
Swiss Franc 2020-06-06 18,295 18,445
Swiss Franc 2020-06-05 18,255 18,405
Swiss Franc 2020-06-04 18,380 18,530
Swiss Franc 2020-06-03 18,270 18,420
Swiss Franc 2020-06-02 18,310 18,460
Swiss Franc 2020-06-01 18,300 18,450
Swiss Franc 2020-05-31 18,145 18,295
Swiss Franc 2020-05-30 18,220 18,370
Swiss Franc 2020-05-29 18,130 18,280
Swiss Franc 2020-05-28 18,015 18,165
Swiss Franc 2020-05-27 17,780 17,930
Swiss Franc 2020-05-26 18,055 18,205
Swiss Franc 2020-05-25 18,100 18,250
Swiss Franc 2020-05-24 18,105 18,255
Swiss Franc 2020-05-23 18,105 18,255
Swiss Franc 2020-05-22 18,125 18,275
Swiss Franc 2020-05-21 18,190 18,340
Swiss Franc 2020-05-20 18,395 18,545
Swiss Franc 2020-05-19 18,110 18,260
Swiss Franc 2020-05-18 17,935 18,085
Swiss Franc 2020-05-17 17,935 18,085
Swiss Franc 2020-05-16 17,600 17,750
Swiss Franc 2020-05-15 17,270 17,420
Swiss Franc 2020-05-14 17,260 17,410
Swiss Franc 2020-05-13 17,545 17,695
Swiss Franc 2020-05-12 17,440 17,590
Swiss Franc 2020-05-11 17,240 17,390
Swiss Franc 2020-05-10 16,915 17,065
Swiss Franc 2020-05-09 16,845 16,995
Swiss Franc 2020-05-08 16,675 16,825
Swiss Franc 2020-05-07 16,590 16,740
Swiss Franc 2020-05-06 16,600 16,750
Swiss Franc 2020-05-05 16,560 16,710
Swiss Franc 2020-05-04 16,640 16,790
Swiss Franc 2020-05-03 16,625 16,775
Swiss Franc 2020-05-02 16,595 16,745
Swiss Franc 2020-05-01 16,630 16,780
Swiss Franc 2020-04-30 16,450 16,600
Swiss Franc 2020-04-29 16,585 16,735
Swiss Franc 2020-04-28 16,440 16,590
Swiss Franc 2020-04-27 16,195 16,345
Swiss Franc 2020-04-26 16,320 16,470
Swiss Franc 2020-04-25 16,485 16,635
Swiss Franc 2020-04-24 16,570 16,720
Swiss Franc 2020-04-23 16,590 16,740
Swiss Franc 2020-04-22 16,745 16,895
Swiss Franc 2020-04-21 16,545 16,695
Swiss Franc 2020-04-20 16,120 16,270
Swiss Franc 2020-04-19 16,070 16,220
Swiss Franc 2020-04-18 16,050 16,200
Swiss Franc 2020-04-17 16,265 16,415
Swiss Franc 2020-04-16 16,275 16,425
Swiss Franc 2020-04-15 16,410 16,560
Swiss Franc 2020-04-14 16,565 16,715
Swiss Franc 2020-04-13 16,540 16,690
Swiss Franc 2020-04-12 16,690 16,840
Swiss Franc 2020-04-11 16,625 16,775
Swiss Franc 2020-04-10 16,475 16,625
Swiss Franc 2020-04-09 16,430 16,580
Swiss Franc 2020-04-08 16,400 16,550
Swiss Franc 2020-04-07 16,555 16,705
Swiss Franc 2020-04-06 16,610 16,760
Swiss Franc 2020-04-05 16,705 16,855
Swiss Franc 2020-04-04 16,735 16,885
Swiss Franc 2020-04-03 16,815 16,965
Swiss Franc 2020-04-02 16,930 17,080
Swiss Franc 2020-04-01 17,040 17,190
Swiss Franc 2020-03-31 17,095 17,245
Swiss Franc 2020-03-30 17,200 17,350
Swiss Franc 2020-03-29 17,005 17,155
Swiss Franc 2020-03-28 16,720 16,870
Swiss Franc 2020-03-27 16,470 16,620
Swiss Franc 2020-03-26 16,365 16,515
Swiss Franc 2020-03-25 16,175 16,325
Swiss Franc 2020-03-24 16,185 16,335
Swiss Franc 2020-03-23 16,215 16,365
Swiss Franc 2020-03-22 16,175 16,325
Swiss Franc 2020-03-21 16,175 16,325
Swiss Franc 2020-03-20 16,215 16,365
Swiss Franc 2020-03-19 16,360 16,510
Swiss Franc 2020-03-18 16,520 16,670
Swiss Franc 2020-03-17 16,670 16,820
Swiss Franc 2020-03-16 16,775 16,925
Swiss Franc 2020-03-15 16,460 16,610
Swiss Franc 2020-03-14 16,145 16,295
Swiss Franc 2020-03-13 16,085 16,235
Swiss Franc 2020-03-12 16,285 16,435
Swiss Franc 2020-03-11 16,365 16,515
Swiss Franc 2020-03-10 16,410 16,560
Swiss Franc 2020-03-09 16,600 16,750
Swiss Franc 2020-03-08 16,255 16,405
Swiss Franc 2020-03-07 16,255 16,405
Swiss Franc 2020-03-06 16,265 16,415
Swiss Franc 2020-03-05 15,970 16,120
Swiss Franc 2020-03-04 15,995 16,145
Swiss Franc 2020-03-03 15,930 16,080
Swiss Franc 2020-03-02 16,000 16,150
Swiss Franc 2020-03-01 16,020 16,170
Swiss Franc 2020-02-29 15,505 15,655
Swiss Franc 2020-02-28 16,210 16,360
Swiss Franc 2020-02-27 16,155 16,305
Swiss Franc 2020-02-26 16,165 16,315
Swiss Franc 2020-02-25 16,055 16,205
Swiss Franc 2020-02-24 15,830 15,980
Swiss Franc 2020-02-23 15,570 15,720
Swiss Franc 2020-02-22 15,715 15,865
Swiss Franc 2020-02-21 14,570 14,720
Swiss Franc 2020-02-20 14,555 14,705
Swiss Franc 2020-02-19 14,490 14,640
Swiss Franc 2020-02-18 14,485 14,635
Swiss Franc 2020-02-17 14,475 14,625
Swiss Franc 2020-02-16 14,305 14,455
Swiss Franc 2020-02-15 14,235 14,385
Swiss Franc 2020-02-14 14,095 14,245
Swiss Franc 2020-02-13 14,125 14,275
Swiss Franc 2020-02-12 14,250 14,400
Swiss Franc 2020-02-11 14,165 14,315
Swiss Franc 2020-02-10 14,170 14,320
Swiss Franc 2020-02-09 14,130 14,280
Swiss Franc 2020-02-08 13,965 14,115
Swiss Franc 2020-02-07 13,910 14,060
Swiss Franc 2020-02-06 13,930 14,080
Swiss Franc 2020-02-05 13,920 14,070
Swiss Franc 2020-02-04 13,880 14,030
Swiss Franc 2020-02-03 14,000 14,150
Swiss Franc 2020-02-02 13,965 14,115
Swiss Franc 2020-02-01 13,945 14,095
Swiss Franc 2020-01-31 14,090 14,240
Swiss Franc 2020-01-30 14,050 14,200
Swiss Franc 2020-01-29 13,935 14,085
Swiss Franc 2020-01-28 13,985 14,135
Swiss Franc 2020-01-27 13,970 14,120
Swiss Franc 2020-01-26 13,875 14,025
Swiss Franc 2020-01-25 13,830 13,980
Swiss Franc 2020-01-24 13,840 13,990
Swiss Franc 2020-01-23 13,880 14,030
Swiss Franc 2020-01-22 13,800 13,950
Swiss Franc 2020-01-21 13,775 13,925
Swiss Franc 2020-01-20 13,835 13,985
Swiss Franc 2020-01-19 13,805 13,955
Swiss Franc 2020-01-18 13,805 13,955
Swiss Franc 2020-01-17 13,860 14,010
Swiss Franc 2020-01-16 13,935 14,085
Swiss Franc 2020-01-15 13,900 14,050
Swiss Franc 2020-01-14 13,820 13,970
Swiss Franc 2020-01-13 13,745 13,895
Swiss Franc 2020-01-12 13,700 13,850
Swiss Franc 2020-01-11 13,500 13,650
Swiss Franc 2020-01-10 13,690 13,840
Swiss Franc 2020-01-09 13,735 13,885
Swiss Franc 2020-01-08 14,300 14,450
Swiss Franc 2020-01-07 14,260 14,410
Swiss Franc 2020-01-06 14,235 14,385
Swiss Franc 2020-01-05 14,195 14,345
Swiss Franc 2020-01-04 13,990 14,140
Swiss Franc 2020-01-03 13,575 13,725
Swiss Franc 2020-01-02 13,605 13,755
Swiss Franc 2020-01-01 13,600 13,750
Swiss Franc 2019-12-31 13,685 13,835
Swiss Franc 2019-12-30 13,445 13,595
Swiss Franc 2019-12-29 13,385 13,535
Swiss Franc 2019-12-28 13,440 13,590
Swiss Franc 2019-12-27 13,430 13,580
Swiss Franc 2019-12-26 13,360 13,510
Swiss Franc 2019-12-25 13,360 13,510
Swiss Franc 2019-12-24 13,255 13,405
Swiss Franc 2019-12-23 13,335 13,485
Swiss Franc 2019-12-22 13,280 13,430
Swiss Franc 2019-12-21 13,405 13,555
Swiss Franc 2019-12-20 13,100 13,250
Swiss Franc 2019-12-19 13,115 13,265
Swiss Franc 2019-12-18 13,020 13,170
Swiss Franc 2019-12-17 13,205 13,355
Swiss Franc 2019-12-16 13,035 13,185
Swiss Franc 2019-12-15 12,920 13,070
Swiss Franc 2019-12-13 12,915 13,065
Swiss Franc 2019-12-12 12,945 13,095
Swiss Franc 2019-12-11 13,350 13,500
Swiss Franc 2019-12-10 13,660 13,810
Swiss Franc 2019-12-09 13,860 14,010
Swiss Franc 2019-12-08 13,480 13,630
Swiss Franc 2019-12-07 13,290 13,440
Swiss Franc 2019-12-06 13,130 13,280
Swiss Franc 2019-12-05 13,145 13,295
Swiss Franc 2019-12-04 12,980 13,130
Swiss Franc 2019-12-03 12,805 12,955
Swiss Franc 2019-12-02 12,570 12,720
Swiss Franc 2019-12-01 12,615 12,765
Swiss Franc 2019-11-30 12,400 12,550
Swiss Franc 2019-11-29 12,480 12,630
Swiss Franc 2019-11-28 12,510 12,660
Swiss Franc 2019-11-27 12,415 12,565
Swiss Franc 2019-11-26 12,190 12,340
Swiss Franc 2019-11-25 12,330 12,480
Swiss Franc 2019-11-24 12,165 12,315
Swiss Franc 2019-11-23 11,960 12,110
Swiss Franc 2019-11-22 11,865 12,015
Swiss Franc 2019-11-21 11,900 12,050
Swiss Franc 2019-11-20 12,315 12,465
Swiss Franc 2019-11-19 12,340 12,490
Swiss Franc 2019-11-18 12,360 12,510
Swiss Franc 2019-11-17 12,365 12,515
Swiss Franc 2019-11-16 12,360 12,510
Swiss Franc 2019-11-15 11,810 11,960
Swiss Franc 2019-11-14 11,830 11,980
Swiss Franc 2019-11-13 11,765 11,915
Swiss Franc 2019-11-12 11,490 11,640
Swiss Franc 2019-11-11 11,485 11,635
Swiss Franc 2019-11-10 11,415 11,565
Swiss Franc 2019-11-09 11,360 11,510
Swiss Franc 2019-11-08 11,405 11,555
Swiss Franc 2019-11-07 11,435 11,585
Swiss Franc 2019-11-06 11,430 11,580
Swiss Franc 2019-11-05 11,440 11,590
Swiss Franc 2019-11-04 11,410 11,560
Swiss Franc 2019-11-03 11,435 11,585
Swiss Franc 2019-11-02 11,405 11,555
Swiss Franc 2019-11-01 11,345 11,495
Swiss Franc 2019-10-31 11,350 11,500
Swiss Franc 2019-10-30 11,225 11,375
Swiss Franc 2019-10-29 11,260 11,410
Swiss Franc 2019-10-28 11,235 11,385
Swiss Franc 2019-10-27 11,210 11,360
Swiss Franc 2019-10-26 11,210 11,360
Swiss Franc 2019-10-25 11,195 11,345
Swiss Franc 2019-10-24 11,235 11,385
Swiss Franc 2019-10-23 11,255 11,405
Swiss Franc 2019-10-22 11,390 11,540
Swiss Franc 2019-10-21 11,445 11,595
Swiss Franc 2019-10-20 11,500 11,650
Swiss Franc 2019-10-19 11,540 11,690
Swiss Franc 2019-10-18 11,495 11,645
Swiss Franc 2019-10-17 11,490 11,640
Swiss Franc 2019-10-16 11,390 11,540
Swiss Franc 2019-10-15 11,360 11,510
Swiss Franc 2019-10-14 11,360 11,510
Swiss Franc 2019-10-13 11,375 11,525
Swiss Franc 2019-10-12 11,470 11,620
Swiss Franc 2019-10-11 11,450 11,600
Swiss Franc 2019-10-10 11,480 11,630
Swiss Franc 2019-10-09 11,495 11,645
Swiss Franc 2019-10-08 11,520 11,670
Swiss Franc 2019-10-07 11,465 11,615
Swiss Franc 2019-10-06 11,445 11,595
Swiss Franc 2019-10-05 11,485 11,635
Swiss Franc 2019-10-04 11,555 11,705
Swiss Franc 2019-10-03 11,535 11,685
Swiss Franc 2019-10-02 11,480 11,630
Swiss Franc 2019-10-01 11,420 11,570
Swiss Franc 2019-09-30 11,540 11,690
Swiss Franc 2019-09-29 11,535 11,685
Swiss Franc 2019-09-28 11,495 11,645
Swiss Franc 2019-09-27 11,465 11,615
Swiss Franc 2019-09-26 11,490 11,640
Swiss Franc 2019-09-25 11,500 11,650
Swiss Franc 2019-09-24 11,510 11,660
Swiss Franc 2019-09-23 11,395 11,545
Swiss Franc 2019-09-22 11,455 11,605
Swiss Franc 2019-09-21 11,555 11,705
Swiss Franc 2019-09-20 11,560 11,710
Swiss Franc 2019-09-19 11,555 11,705
Swiss Franc 2019-09-18 11,510 11,660
Swiss Franc 2019-09-17 11,410 11,560
Swiss Franc 2019-09-16 11,510 11,660
Swiss Franc 2019-09-15 11,340 11,490
Swiss Franc 2019-09-14 11,360 11,510
Swiss Franc 2019-09-13 11,490 11,640
Swiss Franc 2019-09-12 11,465 11,615
Swiss Franc 2019-09-11 11,560 11,710
Swiss Franc 2019-09-10 11,660 11,810
Swiss Franc 2019-09-09 11,660 11,810
Swiss Franc 2019-09-08 11,700 11,850
Swiss Franc 2019-09-07 11,680 11,830
Swiss Franc 2019-09-06 11,520 11,670
Swiss Franc 2019-09-05 11,540 11,690
Swiss Franc 2019-09-04 11,510 11,660
Swiss Franc 2019-09-03 11,490 11,640
Swiss Franc 2019-09-02 11,350 11,500
Swiss Franc 2019-09-01 11,365 11,515
Swiss Franc 2019-08-31 11,535 11,685
Swiss Franc 2019-08-30 11,345 11,495
Swiss Franc 2019-08-29 11,400 11,550
Swiss Franc 2019-08-28 11,365 11,515
Swiss Franc 2019-08-27 11,325 11,475
Swiss Franc 2019-08-26 11,300 11,450
Swiss Franc 2019-08-25 11,550 11,700
Swiss Franc 2019-08-24 11,815 11,965
Swiss Franc 2019-08-23 11,770 11,920
Swiss Franc 2019-08-22 11,780 11,930
Swiss Franc 2019-08-21 11,855 12,005
Swiss Franc 2019-08-20 11,855 12,005
Swiss Franc 2019-08-19 11,820 11,970
Swiss Franc 2019-08-18 11,890 12,040
Swiss Franc 2019-08-17 11,960 12,110
Swiss Franc 2019-08-16 11,870 12,020
Swiss Franc 2019-08-15 11,905 12,055
Swiss Franc 2019-08-14 11,920 12,070
Swiss Franc 2019-08-13 12,035 12,185
Swiss Franc 2019-08-12 12,000 12,150
Swiss Franc 2019-08-11 11,995 12,145
Swiss Franc 2019-08-10 12,045 12,195
Swiss Franc 2019-08-09 12,160 12,310
Swiss Franc 2019-08-08 12,105 12,255
Swiss Franc 2019-08-07 12,225 12,375
Swiss Franc 2019-08-06 12,120 12,270
Swiss Franc 2019-08-05 12,185 12,335
Swiss Franc 2019-08-04 12,015 12,165
Swiss Franc 2019-08-03 12,095 12,245
Swiss Franc 2019-08-02 12,140 12,290
Swiss Franc 2019-08-01 12,010 12,160
Swiss Franc 2019-07-31 11,965 12,115
Swiss Franc 2019-07-30 12,055 12,205
Swiss Franc 2019-07-29 12,105 12,255
Swiss Franc 2019-07-28 12,025 12,175
Swiss Franc 2019-07-27 12,230 12,380
Swiss Franc 2019-07-26 11,880 12,030
Swiss Franc 2019-07-25 11,940 12,090
Swiss Franc 2019-07-24 12,140 12,290
Swiss Franc 2019-07-23 12,700 12,850
Swiss Franc 2019-07-22 12,435 12,585
Swiss Franc 2019-07-21 12,225 12,375
Swiss Franc 2019-07-20 12,025 12,175
Swiss Franc 2019-07-19 12,080 12,230
Swiss Franc 2019-07-18 12,000 12,150
Swiss Franc 2019-07-17 11,880 12,030
Swiss Franc 2019-07-16 11,895 12,045
Swiss Franc 2019-07-15 12,300 12,450
Swiss Franc 2019-07-14 12,600 12,750
Swiss Franc 2019-07-13 12,705 12,855
Swiss Franc 2019-07-12 12,995 13,145
Swiss Franc 2019-07-11 12,950 13,100
Swiss Franc 2019-07-10 12,975 13,125
Swiss Franc 2019-07-09 12,900 13,050
Swiss Franc 2019-07-08 12,880 13,030
Swiss Franc 2019-07-07 13,005 13,155
Swiss Franc 2019-07-06 13,260 13,410
Swiss Franc 2019-07-05 13,105 13,255
Swiss Franc 2019-07-04 13,190 13,340
Swiss Franc 2019-07-03 13,095 13,245
Swiss Franc 2019-07-02 13,005 13,155
Swiss Franc 2019-07-01 13,115 13,265
Swiss Franc 2019-06-30 13,110 13,260
Swiss Franc 2019-06-29 13,425 13,575
Swiss Franc 2019-06-28 13,425 13,575
Swiss Franc 2019-06-27 13,410 13,560
Swiss Franc 2019-06-26 13,400 13,550
Swiss Franc 2019-06-25 13,520 13,670
Swiss Franc 2019-06-24 13,585 13,735
Swiss Franc 2019-06-23 13,590 13,740
Swiss Franc 2019-06-22 13,385 13,535
Swiss Franc 2019-06-21 13,555 13,705
Swiss Franc 2019-06-20 13,530 13,680
Swiss Franc 2019-06-19 13,285 13,435
Swiss Franc 2019-06-18 13,140 13,290
Swiss Franc 2019-06-17 13,425 13,575
Swiss Franc 2019-06-16 13,615 13,765
Swiss Franc 2019-06-15 13,460 13,610
Swiss Franc 2019-06-14 13,545 13,695
Swiss Franc 2019-06-13 13,590 13,740
Swiss Franc 2019-06-12 13,075 13,225
Swiss Franc 2019-06-11 13,095 13,245
Swiss Franc 2019-06-10 13,185 13,335
Swiss Franc 2019-06-09 12,860 13,010
Swiss Franc 2019-06-08 13,165 13,315
Swiss Franc 2019-06-07 13,360 13,510
Swiss Franc 2019-06-06 13,320 13,470
Swiss Franc 2019-06-05 13,340 13,490
Swiss Franc 2019-06-04 13,280 13,430
Swiss Franc 2019-06-03 13,235 13,385
Swiss Franc 2019-06-02 13,305 13,455
Swiss Franc 2019-06-01 13,555 13,705
Swiss Franc 2019-05-31 13,600 13,750
Swiss Franc 2019-05-30 13,530 13,680
Swiss Franc 2019-05-29 13,450 13,600
Swiss Franc 2019-05-28 13,515 13,665
Swiss Franc 2019-05-27 14,030 14,180
Swiss Franc 2019-05-26 14,075 14,225
Swiss Franc 2019-05-25 14,025 14,175
Swiss Franc 2019-05-24 14,005 14,155
Swiss Franc 2019-05-23 13,935 14,085
Swiss Franc 2019-05-22 14,175 14,325
Swiss Franc 2019-05-21 13,995 14,145
Swiss Franc 2019-05-20 13,830 13,980
Swiss Franc 2019-05-19 14,145 14,295
Swiss Franc 2019-05-18 14,340 14,490
Swiss Franc 2019-05-17 14,440 14,590
Swiss Franc 2019-05-16 14,455 14,605
Swiss Franc 2019-05-15 14,625 14,775
Swiss Franc 2019-05-14 14,915 15,065
Swiss Franc 2019-05-13 14,860 15,010
Swiss Franc 2019-05-12 14,575 14,725
Swiss Franc 2019-05-11 14,875 15,025
Swiss Franc 2019-05-10 15,325 15,475
Swiss Franc 2019-05-09 15,300 15,450
Swiss Franc 2019-05-08 15,070 15,220
Swiss Franc 2019-05-07 14,875 15,025
Swiss Franc 2019-05-06 14,615 14,765
Swiss Franc 2019-05-05 14,405 14,555
Swiss Franc 2019-05-04 14,550 14,700
Swiss Franc 2019-05-03 14,280 14,430
Swiss Franc 2019-05-02 14,270 14,420
Swiss Franc 2019-05-01 14,245 14,395
Swiss Franc 2019-04-30 13,925 14,075
Swiss Franc 2019-04-29 13,955 14,105
Swiss Franc 2019-04-28 13,970 14,120
Swiss Franc 2019-04-27 13,920 14,070
Swiss Franc 2019-04-26 13,735 13,885
Swiss Franc 2019-04-25 13,720 13,870
Swiss Franc 2019-04-24 13,750 13,900
Swiss Franc 2019-04-23 13,555 13,705
Swiss Franc 2019-04-22 13,685 13,835
Swiss Franc 2019-04-21 13,355 13,505
Swiss Franc 2019-04-16 13,475 13,625
Swiss Franc 2019-04-15 13,700 13,850
Swiss Franc 2019-04-14 13,620 13,770
Swiss Franc 2019-04-13 13,670 13,820
Swiss Franc 2019-04-12 13,800 13,950
Swiss Franc 2019-04-11 13,745 13,895
Swiss Franc 2019-04-10 13,825 13,975
Swiss Franc 2019-04-09 14,220 14,370
Swiss Franc 2019-04-08 14,225 14,375
Swiss Franc 2019-04-07 13,650 13,800
Swiss Franc 2019-04-06 13,450 13,600
Swiss Franc 2019-04-05 13,350 13,500
Swiss Franc 2019-04-04 13,350 13,500
Swiss Franc 2019-04-03 13,515 13,665
Swiss Franc 2019-04-02 13,460 13,610
Swiss Franc 2019-04-01 13,490 13,640
Swiss Franc 2019-03-31 13,520 13,670
Swiss Franc 2019-03-30 13,370 13,520
Swiss Franc 2019-03-29 13,470 13,620
Swiss Franc 2019-03-28 13,445 13,595
Swiss Franc 2019-03-27 13,575 13,725
Swiss Franc 2019-03-26 13,325 13,475
Swiss Franc 2019-03-25 13,295 13,445
Swiss Franc 2019-03-24 13,450 13,600
Swiss Franc 2019-03-23 13,440 13,590
Swiss Franc 2019-03-22 13,425 13,575
Swiss Franc 2019-03-21 13,450 13,600
Swiss Franc 2019-03-20 13,370 13,520
Swiss Franc 2019-03-19 13,350 13,500
Swiss Franc 2019-03-18 13,080 13,230
Swiss Franc 2019-03-17 12,880 13,030
Swiss Franc 2019-03-16 12,980 13,130
Swiss Franc 2019-03-15 13,120 13,270
Swiss Franc 2019-03-14 13,085 13,235
Swiss Franc 2019-03-13 13,065 13,215
Swiss Franc 2019-03-12 12,750 12,900
Swiss Franc 2019-03-11 12,830 12,980
Swiss Franc 2019-03-10 12,995 13,145
Swiss Franc 2019-03-09 13,090 13,240
Swiss Franc 2019-03-08 13,000 13,150
Swiss Franc 2019-03-07 12,995 13,145
Swiss Franc 2019-03-06 13,100 13,250
Swiss Franc 2019-03-05 13,285 13,435
Swiss Franc 2019-03-04 12,800 12,950
Swiss Franc 2019-03-03 13,215 13,365
Swiss Franc 2019-03-02 13,515 13,665
Swiss Franc 2019-02-28 13,420 13,570
Swiss Franc 2019-02-27 13,480 13,630
Swiss Franc 2019-02-26 13,595 13,745
Swiss Franc 2019-02-25 13,495 13,645
Swiss Franc 2019-02-24 13,795 13,945
Swiss Franc 2019-02-21 13,400 13,550
Swiss Franc 2019-02-20 13,645 13,795
Swiss Franc 2019-02-19 12,915 13,065
Swiss Franc 2019-02-18 12,485 12,635
Swiss Franc 2019-02-17 12,185 12,335
Swiss Franc 2019-02-16 12,060 12,210
Swiss Franc 2019-02-15 12,080 12,230
Swiss Franc 2019-02-14 12,225 12,375
Swiss Franc 2019-02-13 11,990 12,140
Swiss Franc 2019-02-12 12,050 12,200
Swiss Franc 2019-02-11 12,105 12,255
inja