Buying
Open 22,105
High 24,315
Low 8,320
Close 9,125
Avg 11,931
Selling
Open 22,205
High 24,415
Low 8,420
Close 9,225
Avg 12,031
Historical
Currency Date Buying Selling
Canadian Dollar 2020-10-24 22,105 22,205
Canadian Dollar 2020-10-23 22,575 22,675
Canadian Dollar 2020-10-22 22,600 22,700
Canadian Dollar 2020-10-21 22,390 22,490
Canadian Dollar 2020-10-20 20,850 20,950
Canadian Dollar 2020-10-19 23,035 23,135
Canadian Dollar 2020-10-18 23,785 23,885
Canadian Dollar 2020-10-17 24,315 24,415
Canadian Dollar 2020-10-16 24,310 24,410
Canadian Dollar 2020-10-15 24,215 24,315
Canadian Dollar 2020-10-14 24,160 24,260
Canadian Dollar 2020-10-13 24,075 24,175
Canadian Dollar 2020-10-12 24,075 24,175
Canadian Dollar 2020-10-11 23,490 23,590
Canadian Dollar 2020-10-10 23,490 23,590
Canadian Dollar 2020-10-09 22,540 22,640
Canadian Dollar 2020-10-08 22,385 22,485
Canadian Dollar 2020-10-07 22,310 22,410
Canadian Dollar 2020-10-06 22,240 22,340
Canadian Dollar 2020-10-05 22,070 22,170
Canadian Dollar 2020-10-04 21,385 21,485
Canadian Dollar 2020-10-03 22,020 22,120
Canadian Dollar 2020-10-02 22,445 22,545
Canadian Dollar 2020-10-01 22,440 22,540
Canadian Dollar 2020-09-30 22,270 22,370
Canadian Dollar 2020-09-29 21,895 21,995
Canadian Dollar 2020-09-28 21,980 22,080
Canadian Dollar 2020-09-27 21,710 21,810
Canadian Dollar 2020-09-26 21,450 21,550
Canadian Dollar 2020-09-25 21,330 21,430
Canadian Dollar 2020-09-24 21,340 21,440
Canadian Dollar 2020-09-23 20,975 21,075
Canadian Dollar 2020-09-22 20,590 20,690
Canadian Dollar 2020-09-21 20,380 20,480
Canadian Dollar 2020-09-20 20,575 20,675
Canadian Dollar 2020-09-19 20,180 20,280
Canadian Dollar 2020-09-18 20,345 20,445
Canadian Dollar 2020-09-17 20,315 20,415
Canadian Dollar 2020-09-16 20,305 20,405
Canadian Dollar 2020-09-15 20,290 20,390
Canadian Dollar 2020-09-14 19,835 19,935
Canadian Dollar 2020-09-13 20,310 20,410
Canadian Dollar 2020-09-12 19,855 19,955
Canadian Dollar 2020-09-11 19,400 19,500
Canadian Dollar 2020-09-10 19,440 19,540
Canadian Dollar 2020-09-09 19,430 19,530
Canadian Dollar 2020-09-08 19,130 19,230
Canadian Dollar 2020-09-07 18,860 18,960
Canadian Dollar 2020-09-06 18,805 18,905
Canadian Dollar 2020-09-05 18,765 18,865
Canadian Dollar 2020-09-04 18,370 18,470
Canadian Dollar 2020-09-03 18,410 18,510
Canadian Dollar 2020-09-02 18,625 18,725
Canadian Dollar 2020-09-01 18,540 18,640
Canadian Dollar 2020-08-31 18,205 18,305
Canadian Dollar 2020-08-30 17,805 17,905
Canadian Dollar 2020-08-29 17,805 17,905
Canadian Dollar 2020-08-28 17,785 17,885
Canadian Dollar 2020-08-27 17,725 17,825
Canadian Dollar 2020-08-26 17,805 17,905
Canadian Dollar 2020-08-25 17,680 17,780
Canadian Dollar 2020-08-24 17,410 17,510
Canadian Dollar 2020-08-23 17,355 17,455
Canadian Dollar 2020-08-22 17,390 17,490
Canadian Dollar 2020-08-21 17,430 17,530
Canadian Dollar 2020-08-20 17,430 17,530
Canadian Dollar 2020-08-19 17,270 17,370
Canadian Dollar 2020-08-18 17,235 17,335
Canadian Dollar 2020-08-17 17,465 17,565
Canadian Dollar 2020-08-16 16,910 17,010
Canadian Dollar 2020-08-15 16,530 16,630
Canadian Dollar 2020-08-14 16,880 16,980
Canadian Dollar 2020-08-13 16,930 17,030
Canadian Dollar 2020-08-12 16,710 16,810
Canadian Dollar 2020-08-11 16,575 16,675
Canadian Dollar 2020-08-10 16,420 16,520
Canadian Dollar 2020-08-09 16,000 16,100
Canadian Dollar 2020-08-08 17,610 17,710
Canadian Dollar 2020-08-07 17,605 17,705
Canadian Dollar 2020-08-06 17,720 17,820
Canadian Dollar 2020-08-05 17,730 17,830
Canadian Dollar 2020-08-04 17,300 17,400
Canadian Dollar 2020-08-03 17,260 17,360
Canadian Dollar 2020-08-02 17,290 17,390
Canadian Dollar 2020-08-01 17,345 17,445
Canadian Dollar 2020-07-31 17,450 17,550
Canadian Dollar 2020-07-30 17,410 17,510
Canadian Dollar 2020-07-29 17,500 17,600
Canadian Dollar 2020-07-28 17,435 17,535
Canadian Dollar 2020-07-27 17,380 17,480
Canadian Dollar 2020-07-26 17,040 17,140
Canadian Dollar 2020-07-25 17,300 17,400
Canadian Dollar 2020-07-24 16,325 16,425
Canadian Dollar 2020-07-23 16,315 16,415
Canadian Dollar 2020-07-22 16,040 16,140
Canadian Dollar 2020-07-21 16,625 16,725
Canadian Dollar 2020-07-20 16,755 16,855
Canadian Dollar 2020-07-19 18,195 18,295
Canadian Dollar 2020-07-18 18,675 18,775
Canadian Dollar 2020-07-17 17,760 17,860
Canadian Dollar 2020-07-16 17,835 17,935
Canadian Dollar 2020-07-15 17,545 17,645
Canadian Dollar 2020-07-14 17,315 17,415
Canadian Dollar 2020-07-13 17,285 17,385
Canadian Dollar 2020-07-12 16,640 16,740
Canadian Dollar 2020-07-11 16,605 16,705
Canadian Dollar 2020-07-10 16,385 16,485
Canadian Dollar 2020-07-09 16,465 16,565
Canadian Dollar 2020-07-08 16,585 16,685
Canadian Dollar 2020-07-07 16,185 16,285
Canadian Dollar 2020-07-06 15,995 16,095
Canadian Dollar 2020-07-05 16,360 16,460
Canadian Dollar 2020-07-04 15,770 15,870
Canadian Dollar 2020-07-03 15,240 15,340
Canadian Dollar 2020-07-02 15,230 15,330
Canadian Dollar 2020-07-01 15,040 15,140
Canadian Dollar 2020-06-30 14,960 15,060
Canadian Dollar 2020-06-29 14,680 14,780
Canadian Dollar 2020-06-28 14,680 14,780
Canadian Dollar 2020-06-27 14,500 14,600
Canadian Dollar 2020-06-26 13,915 14,015
Canadian Dollar 2020-06-25 13,975 14,075
Canadian Dollar 2020-06-24 14,360 14,460
Canadian Dollar 2020-06-23 14,780 14,880
Canadian Dollar 2020-06-22 14,545 14,645
Canadian Dollar 2020-06-21 14,325 14,425
Canadian Dollar 2020-06-20 14,115 14,215
Canadian Dollar 2020-06-19 13,765 13,865
Canadian Dollar 2020-06-18 13,755 13,855
Canadian Dollar 2020-06-17 13,630 13,730
Canadian Dollar 2020-06-16 13,670 13,770
Canadian Dollar 2020-06-15 13,375 13,475
Canadian Dollar 2020-06-14 13,295 13,395
Canadian Dollar 2020-06-13 13,115 13,215
Canadian Dollar 2020-06-12 13,195 13,295
Canadian Dollar 2020-06-11 13,255 13,355
Canadian Dollar 2020-06-10 13,320 13,420
Canadian Dollar 2020-06-09 13,165 13,265
Canadian Dollar 2020-06-08 13,090 13,190
Canadian Dollar 2020-06-07 13,090 13,190
Canadian Dollar 2020-06-06 13,115 13,215
Canadian Dollar 2020-06-05 13,110 13,210
Canadian Dollar 2020-06-04 13,035 13,135
Canadian Dollar 2020-06-03 13,000 13,100
Canadian Dollar 2020-06-02 13,010 13,110
Canadian Dollar 2020-06-01 12,850 12,950
Canadian Dollar 2020-05-31 12,680 12,780
Canadian Dollar 2020-05-30 12,730 12,830
Canadian Dollar 2020-05-29 12,675 12,775
Canadian Dollar 2020-05-28 12,670 12,770
Canadian Dollar 2020-05-27 12,500 12,600
Canadian Dollar 2020-05-26 12,610 12,710
Canadian Dollar 2020-05-25 12,570 12,670
Canadian Dollar 2020-05-24 12,570 12,670
Canadian Dollar 2020-05-23 12,570 12,670
Canadian Dollar 2020-05-22 12,540 12,640
Canadian Dollar 2020-05-21 12,660 12,760
Canadian Dollar 2020-05-20 12,800 12,900
Canadian Dollar 2020-05-19 12,650 12,750
Canadian Dollar 2020-05-18 12,415 12,515
Canadian Dollar 2020-05-17 12,350 12,450
Canadian Dollar 2020-05-16 12,125 12,225
Canadian Dollar 2020-05-15 11,915 12,015
Canadian Dollar 2020-05-14 11,895 11,995
Canadian Dollar 2020-05-13 12,100 12,200
Canadian Dollar 2020-05-12 12,055 12,155
Canadian Dollar 2020-05-11 11,970 12,070
Canadian Dollar 2020-05-10 11,720 11,820
Canadian Dollar 2020-05-09 11,670 11,770
Canadian Dollar 2020-05-08 11,630 11,730
Canadian Dollar 2020-05-07 11,515 11,615
Canadian Dollar 2020-05-06 11,455 11,555
Canadian Dollar 2020-05-05 11,430 11,530
Canadian Dollar 2020-05-04 11,405 11,505
Canadian Dollar 2020-05-03 11,210 11,310
Canadian Dollar 2020-05-02 11,185 11,285
Canadian Dollar 2020-05-01 11,405 11,505
Canadian Dollar 2020-04-30 11,500 11,600
Canadian Dollar 2020-04-29 11,585 11,685
Canadian Dollar 2020-04-28 11,470 11,570
Canadian Dollar 2020-04-27 11,240 11,340
Canadian Dollar 2020-04-26 11,270 11,370
Canadian Dollar 2020-04-25 11,390 11,490
Canadian Dollar 2020-04-24 11,485 11,585
Canadian Dollar 2020-04-23 11,475 11,575
Canadian Dollar 2020-04-22 11,475 11,575
Canadian Dollar 2020-04-21 11,295 11,395
Canadian Dollar 2020-04-20 11,080 11,180
Canadian Dollar 2020-04-19 11,095 11,195
Canadian Dollar 2020-04-18 11,080 11,180
Canadian Dollar 2020-04-17 11,215 11,315
Canadian Dollar 2020-04-16 11,145 11,245
Canadian Dollar 2020-04-15 11,285 11,385
Canadian Dollar 2020-04-14 11,480 11,580
Canadian Dollar 2020-04-13 11,455 11,555
Canadian Dollar 2020-04-12 11,550 11,650
Canadian Dollar 2020-04-11 11,510 11,610
Canadian Dollar 2020-04-10 11,380 11,480
Canadian Dollar 2020-04-09 11,380 11,480
Canadian Dollar 2020-04-08 11,335 11,435
Canadian Dollar 2020-04-07 11,510 11,610
Canadian Dollar 2020-04-06 11,500 11,600
Canadian Dollar 2020-04-05 11,495 11,595
Canadian Dollar 2020-04-04 11,515 11,615
Canadian Dollar 2020-04-03 11,645 11,745
Canadian Dollar 2020-04-02 11,535 11,635
Canadian Dollar 2020-04-01 11,635 11,735
Canadian Dollar 2020-03-31 11,540 11,640
Canadian Dollar 2020-03-30 11,640 11,740
Canadian Dollar 2020-03-29 11,540 11,640
Canadian Dollar 2020-03-28 11,345 11,445
Canadian Dollar 2020-03-27 11,235 11,335
Canadian Dollar 2020-03-26 11,240 11,340
Canadian Dollar 2020-03-25 11,035 11,135
Canadian Dollar 2020-03-24 11,010 11,110
Canadian Dollar 2020-03-23 11,040 11,140
Canadian Dollar 2020-03-22 11,105 11,205
Canadian Dollar 2020-03-21 11,105 11,205
Canadian Dollar 2020-03-20 11,190 11,290
Canadian Dollar 2020-03-19 11,010 11,110
Canadian Dollar 2020-03-18 11,060 11,160
Canadian Dollar 2020-03-17 11,325 11,425
Canadian Dollar 2020-03-16 11,365 11,465
Canadian Dollar 2020-03-15 11,315 11,415
Canadian Dollar 2020-03-14 11,100 11,200
Canadian Dollar 2020-03-13 11,040 11,140
Canadian Dollar 2020-03-12 11,070 11,170
Canadian Dollar 2020-03-11 11,125 11,225
Canadian Dollar 2020-03-10 11,185 11,285
Canadian Dollar 2020-03-09 11,350 11,450
Canadian Dollar 2020-03-08 11,355 11,455
Canadian Dollar 2020-03-07 11,355 11,455
Canadian Dollar 2020-03-06 11,340 11,440
Canadian Dollar 2020-03-05 11,340 11,440
Canadian Dollar 2020-03-04 11,480 11,580
Canadian Dollar 2020-03-03 11,415 11,515
Canadian Dollar 2020-03-02 11,445 11,545
Canadian Dollar 2020-03-01 11,525 11,625
Canadian Dollar 2020-02-29 11,155 11,255
Canadian Dollar 2020-02-28 11,640 11,740
Canadian Dollar 2020-02-27 11,715 11,815
Canadian Dollar 2020-02-26 11,870 11,970
Canadian Dollar 2020-02-25 11,825 11,925
Canadian Dollar 2020-02-24 11,675 11,775
Canadian Dollar 2020-02-23 11,530 11,630
Canadian Dollar 2020-02-22 11,635 11,735
Canadian Dollar 2020-02-21 10,800 10,900
Canadian Dollar 2020-02-20 10,800 10,900
Canadian Dollar 2020-02-19 10,785 10,885
Canadian Dollar 2020-02-18 10,750 10,850
Canadian Dollar 2020-02-17 10,755 10,855
Canadian Dollar 2020-02-16 10,615 10,715
Canadian Dollar 2020-02-15 10,565 10,665
Canadian Dollar 2020-02-14 10,450 10,550
Canadian Dollar 2020-02-13 10,445 10,545
Canadian Dollar 2020-02-12 10,490 10,590
Canadian Dollar 2020-02-11 10,420 10,520
Canadian Dollar 2020-02-10 10,405 10,505
Canadian Dollar 2020-02-09 10,400 10,500
Canadian Dollar 2020-02-08 10,270 10,370
Canadian Dollar 2020-02-07 10,210 10,310
Canadian Dollar 2020-02-06 10,230 10,330
Canadian Dollar 2020-02-05 10,210 10,310
Canadian Dollar 2020-02-04 10,135 10,235
Canadian Dollar 2020-02-03 10,210 10,310
Canadian Dollar 2020-02-02 10,175 10,275
Canadian Dollar 2020-02-01 10,160 10,260
Canadian Dollar 2020-01-31 10,305 10,405
Canadian Dollar 2020-01-30 10,320 10,420
Canadian Dollar 2020-01-29 10,325 10,425
Canadian Dollar 2020-01-28 10,320 10,420
Canadian Dollar 2020-01-27 10,270 10,370
Canadian Dollar 2020-01-26 10,260 10,360
Canadian Dollar 2020-01-25 10,230 10,330
Canadian Dollar 2020-01-24 10,235 10,335
Canadian Dollar 2020-01-23 10,215 10,315
Canadian Dollar 2020-01-22 10,260 10,360
Canadian Dollar 2020-01-21 10,220 10,320
Canadian Dollar 2020-01-20 10,270 10,370
Canadian Dollar 2020-01-19 10,230 10,330
Canadian Dollar 2020-01-18 10,230 10,330
Canadian Dollar 2020-01-17 10,295 10,395
Canadian Dollar 2020-01-16 10,305 10,405
Canadian Dollar 2020-01-15 10,265 10,365
Canadian Dollar 2020-01-14 10,260 10,360
Canadian Dollar 2020-01-13 10,245 10,345
Canadian Dollar 2020-01-12 10,220 10,320
Canadian Dollar 2020-01-11 10,075 10,175
Canadian Dollar 2020-01-10 10,250 10,350
Canadian Dollar 2020-01-09 10,235 10,335
Canadian Dollar 2020-01-08 10,670 10,770
Canadian Dollar 2020-01-07 10,660 10,760
Canadian Dollar 2020-01-06 10,650 10,750
Canadian Dollar 2020-01-05 10,640 10,740
Canadian Dollar 2020-01-04 10,485 10,585
Canadian Dollar 2020-01-03 10,180 10,280
Canadian Dollar 2020-01-02 10,175 10,275
Canadian Dollar 2020-01-01 10,150 10,250
Canadian Dollar 2019-12-31 10,165 10,265
Canadian Dollar 2019-12-30 10,000 10,100
Canadian Dollar 2019-12-29 9,995 10,095
Canadian Dollar 2019-12-28 10,030 10,130
Canadian Dollar 2019-12-27 10,025 10,125
Canadian Dollar 2019-12-26 9,980 10,080
Canadian Dollar 2019-12-25 9,965 10,065
Canadian Dollar 2019-12-24 9,900 10,000
Canadian Dollar 2019-12-23 9,950 10,050
Canadian Dollar 2019-12-22 9,935 10,035
Canadian Dollar 2019-12-21 10,025 10,125
Canadian Dollar 2019-12-20 9,775 9,875
Canadian Dollar 2019-12-19 9,810 9,910
Canadian Dollar 2019-12-18 9,735 9,835
Canadian Dollar 2019-12-17 9,845 9,945
Canadian Dollar 2019-12-16 9,770 9,870
Canadian Dollar 2019-12-15 9,675 9,775
Canadian Dollar 2019-12-13 9,665 9,765
Canadian Dollar 2019-12-12 9,650 9,750
Canadian Dollar 2019-12-11 9,955 10,055
Canadian Dollar 2019-12-10 10,190 10,290
Canadian Dollar 2019-12-09 10,355 10,455
Canadian Dollar 2019-12-08 10,085 10,185
Canadian Dollar 2019-12-07 9,950 10,050
Canadian Dollar 2019-12-06 9,825 9,925
Canadian Dollar 2019-12-05 9,890 9,990
Canadian Dollar 2019-12-04 9,670 9,770
Canadian Dollar 2019-12-03 9,515 9,615
Canadian Dollar 2019-12-02 9,435 9,535
Canadian Dollar 2019-12-01 9,515 9,615
Canadian Dollar 2019-11-30 9,350 9,450
Canadian Dollar 2019-11-29 9,410 9,510
Canadian Dollar 2019-11-28 9,420 9,520
Canadian Dollar 2019-11-27 9,355 9,455
Canadian Dollar 2019-11-26 9,145 9,245
Canadian Dollar 2019-11-25 9,265 9,365
Canadian Dollar 2019-11-24 9,130 9,230
Canadian Dollar 2019-11-23 8,980 9,080
Canadian Dollar 2019-11-22 8,905 9,005
Canadian Dollar 2019-11-21 8,870 8,970
Canadian Dollar 2019-11-20 9,220 9,320
Canadian Dollar 2019-11-19 9,275 9,375
Canadian Dollar 2019-11-18 9,255 9,355
Canadian Dollar 2019-11-17 9,260 9,360
Canadian Dollar 2019-11-16 9,260 9,360
Canadian Dollar 2019-11-15 8,840 8,940
Canadian Dollar 2019-11-14 8,825 8,925
Canadian Dollar 2019-11-13 8,800 8,900
Canadian Dollar 2019-11-12 8,660 8,760
Canadian Dollar 2019-11-11 8,640 8,740
Canadian Dollar 2019-11-10 8,615 8,715
Canadian Dollar 2019-11-09 8,580 8,680
Canadian Dollar 2019-11-08 8,605 8,705
Canadian Dollar 2019-11-07 8,630 8,730
Canadian Dollar 2019-11-06 8,630 8,730
Canadian Dollar 2019-11-05 8,650 8,750
Canadian Dollar 2019-11-04 8,580 8,680
Canadian Dollar 2019-11-03 8,580 8,680
Canadian Dollar 2019-11-02 8,560 8,660
Canadian Dollar 2019-11-01 8,520 8,620
Canadian Dollar 2019-10-31 8,525 8,625
Canadian Dollar 2019-10-30 8,535 8,635
Canadian Dollar 2019-10-29 8,585 8,685
Canadian Dollar 2019-10-28 8,595 8,695
Canadian Dollar 2019-10-27 8,550 8,650
Canadian Dollar 2019-10-26 8,550 8,650
Canadian Dollar 2019-10-25 8,525 8,625
Canadian Dollar 2019-10-24 8,520 8,620
Canadian Dollar 2019-10-23 8,520 8,620
Canadian Dollar 2019-10-22 8,595 8,695
Canadian Dollar 2019-10-21 8,615 8,715
Canadian Dollar 2019-10-20 8,630 8,730
Canadian Dollar 2019-10-19 8,660 8,760
Canadian Dollar 2019-10-18 8,655 8,755
Canadian Dollar 2019-10-17 8,645 8,745
Canadian Dollar 2019-10-16 8,595 8,695
Canadian Dollar 2019-10-15 8,595 8,695
Canadian Dollar 2019-10-14 8,570 8,670
Canadian Dollar 2019-10-13 8,600 8,700
Canadian Dollar 2019-10-12 8,670 8,770
Canadian Dollar 2019-10-11 8,665 8,765
Canadian Dollar 2019-10-10 8,595 8,695
Canadian Dollar 2019-10-09 8,595 8,695
Canadian Dollar 2019-10-08 8,595 8,695
Canadian Dollar 2019-10-07 8,585 8,685
Canadian Dollar 2019-10-06 8,570 8,670
Canadian Dollar 2019-10-05 8,600 8,700
Canadian Dollar 2019-10-04 8,650 8,750
Canadian Dollar 2019-10-03 8,640 8,740
Canadian Dollar 2019-10-02 8,650 8,750
Canadian Dollar 2019-10-01 8,620 8,720
Canadian Dollar 2019-09-30 8,695 8,795
Canadian Dollar 2019-09-29 8,640 8,740
Canadian Dollar 2019-09-28 8,610 8,710
Canadian Dollar 2019-09-27 8,610 8,710
Canadian Dollar 2019-09-26 8,610 8,710
Canadian Dollar 2019-09-25 8,565 8,665
Canadian Dollar 2019-09-24 8,590 8,690
Canadian Dollar 2019-09-23 8,525 8,625
Canadian Dollar 2019-09-22 8,570 8,670
Canadian Dollar 2019-09-21 8,645 8,745
Canadian Dollar 2019-09-20 8,645 8,745
Canadian Dollar 2019-09-19 8,660 8,760
Canadian Dollar 2019-09-18 8,650 8,750
Canadian Dollar 2019-09-17 8,555 8,655
Canadian Dollar 2019-09-16 8,615 8,715
Canadian Dollar 2019-09-15 8,460 8,560
Canadian Dollar 2019-09-14 8,475 8,575
Canadian Dollar 2019-09-13 8,585 8,685
Canadian Dollar 2019-09-12 8,625 8,725
Canadian Dollar 2019-09-11 8,730 8,830
Canadian Dollar 2019-09-10 8,780 8,880
Canadian Dollar 2019-09-09 8,790 8,890
Canadian Dollar 2019-09-08 8,780 8,880
Canadian Dollar 2019-09-07 8,765 8,865
Canadian Dollar 2019-09-06 8,655 8,755
Canadian Dollar 2019-09-05 8,615 8,715
Canadian Dollar 2019-09-04 8,515 8,615
Canadian Dollar 2019-09-03 8,525 8,625
Canadian Dollar 2019-09-02 8,445 8,545
Canadian Dollar 2019-09-01 8,430 8,530
Canadian Dollar 2019-08-31 8,560 8,660
Canadian Dollar 2019-08-30 8,465 8,565
Canadian Dollar 2019-08-29 8,440 8,540
Canadian Dollar 2019-08-28 8,395 8,495
Canadian Dollar 2019-08-27 8,415 8,515
Canadian Dollar 2019-08-26 8,320 8,420
Canadian Dollar 2019-08-25 8,450 8,550
Canadian Dollar 2019-08-24 8,645 8,745
Canadian Dollar 2019-08-23 8,705 8,805
Canadian Dollar 2019-08-22 8,730 8,830
Canadian Dollar 2019-08-21 8,770 8,870
Canadian Dollar 2019-08-20 8,720 8,820
Canadian Dollar 2019-08-19 8,755 8,855
Canadian Dollar 2019-08-18 8,775 8,875
Canadian Dollar 2019-08-17 8,825 8,925
Canadian Dollar 2019-08-16 8,755 8,855
Canadian Dollar 2019-08-15 8,740 8,840
Canadian Dollar 2019-08-14 8,725 8,825
Canadian Dollar 2019-08-13 8,795 8,895
Canadian Dollar 2019-08-12 8,825 8,925
Canadian Dollar 2019-08-11 8,790 8,890
Canadian Dollar 2019-08-10 8,825 8,925
Canadian Dollar 2019-08-09 8,965 9,065
Canadian Dollar 2019-08-08 8,910 9,010
Canadian Dollar 2019-08-07 8,925 9,025
Canadian Dollar 2019-08-06 8,970 9,070
Canadian Dollar 2019-08-05 9,015 9,115
Canadian Dollar 2019-08-04 8,930 9,030
Canadian Dollar 2019-08-03 8,995 9,095
Canadian Dollar 2019-08-02 9,030 9,130
Canadian Dollar 2019-08-01 9,035 9,135
Canadian Dollar 2019-07-31 9,040 9,140
Canadian Dollar 2019-07-30 9,080 9,180
Canadian Dollar 2019-07-29 9,130 9,230
Canadian Dollar 2019-07-28 9,075 9,175
Canadian Dollar 2019-07-27 9,225 9,325
Canadian Dollar 2019-07-26 8,960 9,060
Canadian Dollar 2019-07-25 8,995 9,095
Canadian Dollar 2019-07-24 9,120 9,220
Canadian Dollar 2019-07-23 9,510 9,610
Canadian Dollar 2019-07-22 9,335 9,435
Canadian Dollar 2019-07-21 9,195 9,295
Canadian Dollar 2019-07-20 9,040 9,140
Canadian Dollar 2019-07-19 9,085 9,185
Canadian Dollar 2019-07-18 9,080 9,180
Canadian Dollar 2019-07-17 9,005 9,105
Canadian Dollar 2019-07-16 9,025 9,125
Canadian Dollar 2019-07-15 9,300 9,400
Canadian Dollar 2019-07-14 9,515 9,615
Canadian Dollar 2019-07-13 9,590 9,690
Canadian Dollar 2019-07-12 9,825 9,925
Canadian Dollar 2019-07-11 9,805 9,905
Canadian Dollar 2019-07-10 9,805 9,905
Canadian Dollar 2019-07-09 9,765 9,865
Canadian Dollar 2019-07-08 9,810 9,910
Canadian Dollar 2019-07-07 9,870 9,970
Canadian Dollar 2019-07-06 10,060 10,160
Canadian Dollar 2019-07-05 9,920 10,020
Canadian Dollar 2019-07-04 9,970 10,070
Canadian Dollar 2019-07-03 9,880 9,980
Canadian Dollar 2019-07-02 9,810 9,910
Canadian Dollar 2019-07-01 9,865 9,965
Canadian Dollar 2019-06-30 9,765 9,865
Canadian Dollar 2019-06-29 10,020 10,120
Canadian Dollar 2019-06-28 10,020 10,120
Canadian Dollar 2019-06-27 10,000 10,100
Canadian Dollar 2019-06-26 9,975 10,075
Canadian Dollar 2019-06-25 10,000 10,100
Canadian Dollar 2019-06-24 10,045 10,145
Canadian Dollar 2019-06-23 10,020 10,120
Canadian Dollar 2019-06-22 9,870 9,970
Canadian Dollar 2019-06-21 10,085 10,185
Canadian Dollar 2019-06-20 10,105 10,205
Canadian Dollar 2019-06-19 9,935 10,035
Canadian Dollar 2019-06-18 9,830 9,930
Canadian Dollar 2019-06-17 10,010 10,110
Canadian Dollar 2019-06-16 10,125 10,225
Canadian Dollar 2019-06-15 10,010 10,110
Canadian Dollar 2019-06-14 10,110 10,210
Canadian Dollar 2019-06-13 10,145 10,245
Canadian Dollar 2019-06-12 9,800 9,900
Canadian Dollar 2019-06-11 9,810 9,910
Canadian Dollar 2019-06-10 9,855 9,955
Canadian Dollar 2019-06-09 9,570 9,670
Canadian Dollar 2019-06-08 9,795 9,895
Canadian Dollar 2019-06-07 9,955 10,055
Canadian Dollar 2019-06-06 9,875 9,975
Canadian Dollar 2019-06-05 9,885 9,985
Canadian Dollar 2019-06-04 9,840 9,940
Canadian Dollar 2019-06-03 9,795 9,895
Canadian Dollar 2019-06-02 9,830 9,930
Canadian Dollar 2019-06-01 10,015 10,115
Canadian Dollar 2019-05-31 10,105 10,205
Canadian Dollar 2019-05-30 10,125 10,225
Canadian Dollar 2019-05-29 10,035 10,135
Canadian Dollar 2019-05-28 10,105 10,205
Canadian Dollar 2019-05-27 10,500 10,600
Canadian Dollar 2019-05-26 10,505 10,605
Canadian Dollar 2019-05-25 10,465 10,565
Canadian Dollar 2019-05-24 10,460 10,560
Canadian Dollar 2019-05-23 10,425 10,525
Canadian Dollar 2019-05-22 10,695 10,795
Canadian Dollar 2019-05-21 10,550 10,650
Canadian Dollar 2019-05-20 10,405 10,505
Canadian Dollar 2019-05-19 10,625 10,725
Canadian Dollar 2019-05-18 10,775 10,875
Canadian Dollar 2019-05-17 10,825 10,925
Canadian Dollar 2019-05-16 10,885 10,985
Canadian Dollar 2019-05-15 10,965 11,065
Canadian Dollar 2019-05-14 11,185 11,285
Canadian Dollar 2019-05-13 11,140 11,240
Canadian Dollar 2019-05-12 11,000 11,100
Canadian Dollar 2019-05-11 11,225 11,325
Canadian Dollar 2019-05-10 11,575 11,675
Canadian Dollar 2019-05-09 11,500 11,600
Canadian Dollar 2019-05-08 11,415 11,515
Canadian Dollar 2019-05-07 11,290 11,390
Canadian Dollar 2019-05-06 11,070 11,170
Canadian Dollar 2019-05-05 10,915 11,015
Canadian Dollar 2019-05-04 11,025 11,125
Canadian Dollar 2019-05-03 10,845 10,945
Canadian Dollar 2019-05-02 10,815 10,915
Canadian Dollar 2019-05-01 10,795 10,895
Canadian Dollar 2019-04-30 10,560 10,660
Canadian Dollar 2019-04-29 10,585 10,685
Canadian Dollar 2019-04-28 10,585 10,685
Canadian Dollar 2019-04-27 10,550 10,650
Canadian Dollar 2019-04-26 10,415 10,515
Canadian Dollar 2019-04-25 10,390 10,490
Canadian Dollar 2019-04-24 10,380 10,480
Canadian Dollar 2019-04-23 10,335 10,435
Canadian Dollar 2019-04-22 10,410 10,510
Canadian Dollar 2019-04-21 10,125 10,225
Canadian Dollar 2019-04-16 10,140 10,240
Canadian Dollar 2019-04-15 10,335 10,435
Canadian Dollar 2019-04-14 10,250 10,350
Canadian Dollar 2019-04-13 10,285 10,385
Canadian Dollar 2019-04-12 10,370 10,470
Canadian Dollar 2019-04-11 10,320 10,420
Canadian Dollar 2019-04-10 10,390 10,490
Canadian Dollar 2019-04-09 10,675 10,775
Canadian Dollar 2019-04-08 10,655 10,755
Canadian Dollar 2019-04-07 10,205 10,305
Canadian Dollar 2019-04-06 10,055 10,155
Canadian Dollar 2019-04-05 9,975 10,075
Canadian Dollar 2019-04-04 10,005 10,105
Canadian Dollar 2019-04-03 10,095 10,195
Canadian Dollar 2019-04-02 10,100 10,200
Canadian Dollar 2019-04-01 10,080 10,180
Canadian Dollar 2019-03-31 10,085 10,185
Canadian Dollar 2019-03-30 9,975 10,075
Canadian Dollar 2019-03-29 10,040 10,140
Canadian Dollar 2019-03-28 9,990 10,090
Canadian Dollar 2019-03-27 10,070 10,170
Canadian Dollar 2019-03-26 9,905 10,005
Canadian Dollar 2019-03-25 9,845 9,945
Canadian Dollar 2019-03-24 9,940 10,040
Canadian Dollar 2019-03-23 9,940 10,040
Canadian Dollar 2019-03-22 9,975 10,075
Canadian Dollar 2019-03-21 10,005 10,105
Canadian Dollar 2019-03-20 10,030 10,130
Canadian Dollar 2019-03-19 10,075 10,175
Canadian Dollar 2019-03-18 9,835 9,935
Canadian Dollar 2019-03-17 9,680 9,780
Canadian Dollar 2019-03-16 9,755 9,855
Canadian Dollar 2019-03-15 9,860 9,960
Canadian Dollar 2019-03-14 9,875 9,975
Canadian Dollar 2019-03-13 9,885 9,985
Canadian Dollar 2019-03-12 9,620 9,720
Canadian Dollar 2019-03-11 9,670 9,770
Canadian Dollar 2019-03-10 9,775 9,875
Canadian Dollar 2019-03-09 9,850 9,950
Canadian Dollar 2019-03-08 9,770 9,870
Canadian Dollar 2019-03-07 9,765 9,865
Canadian Dollar 2019-03-06 9,845 9,945
Canadian Dollar 2019-03-05 9,980 10,080
Canadian Dollar 2019-03-04 9,635 9,735
Canadian Dollar 2019-03-03 9,940 10,040
Canadian Dollar 2019-03-02 10,165 10,265
Canadian Dollar 2019-02-28 10,200 10,300
Canadian Dollar 2019-02-27 10,265 10,365
Canadian Dollar 2019-02-26 10,295 10,395
Canadian Dollar 2019-02-25 10,280 10,380
Canadian Dollar 2019-02-24 10,520 10,620
Canadian Dollar 2019-02-21 10,190 10,290
Canadian Dollar 2019-02-20 10,365 10,465
Canadian Dollar 2019-02-19 9,800 9,900
Canadian Dollar 2019-02-18 9,490 9,590
Canadian Dollar 2019-02-17 9,260 9,360
Canadian Dollar 2019-02-16 9,170 9,270
Canadian Dollar 2019-02-15 9,135 9,235
Canadian Dollar 2019-02-14 9,295 9,395
Canadian Dollar 2019-02-13 9,140 9,240
Canadian Dollar 2019-02-12 9,125 9,225
Canadian Dollar 2019-02-11 9,125 9,225
inja