Buying
Open 20,705
High 22,795
Low 7,475
Close 8,580
Avg 11,003
Selling
Open 20,805
High 22,895
Low 7,575
Close 8,680
Avg 11,103
Historical
Currency Date Buying Selling
Australian Dollar 2020-10-24 20,705 20,805
Australian Dollar 2020-10-23 21,095 21,195
Australian Dollar 2020-10-22 21,095 21,195
Australian Dollar 2020-10-21 20,905 21,005
Australian Dollar 2020-10-20 19,295 19,395
Australian Dollar 2020-10-19 21,480 21,580
Australian Dollar 2020-10-18 22,205 22,305
Australian Dollar 2020-10-17 22,700 22,800
Australian Dollar 2020-10-16 22,715 22,815
Australian Dollar 2020-10-15 22,700 22,800
Australian Dollar 2020-10-14 22,795 22,895
Australian Dollar 2020-10-13 22,660 22,760
Australian Dollar 2020-10-12 22,760 22,860
Australian Dollar 2020-10-11 22,315 22,415
Australian Dollar 2020-10-10 22,315 22,415
Australian Dollar 2020-10-09 21,400 21,500
Australian Dollar 2020-10-08 21,185 21,285
Australian Dollar 2020-10-07 21,155 21,255
Australian Dollar 2020-10-06 21,110 21,210
Australian Dollar 2020-10-05 21,040 21,140
Australian Dollar 2020-10-04 20,390 20,490
Australian Dollar 2020-10-03 20,995 21,095
Australian Dollar 2020-10-02 21,385 21,485
Australian Dollar 2020-10-01 21,435 21,535
Australian Dollar 2020-09-30 21,250 21,350
Australian Dollar 2020-09-29 20,895 20,995
Australian Dollar 2020-09-28 20,755 20,855
Australian Dollar 2020-09-27 20,420 20,520
Australian Dollar 2020-09-26 20,175 20,275
Australian Dollar 2020-09-25 20,050 20,150
Australian Dollar 2020-09-24 20,095 20,195
Australian Dollar 2020-09-23 19,915 20,015
Australian Dollar 2020-09-22 19,675 19,775
Australian Dollar 2020-09-21 19,520 19,620
Australian Dollar 2020-09-20 19,800 19,900
Australian Dollar 2020-09-19 19,420 19,520
Australian Dollar 2020-09-18 19,570 19,670
Australian Dollar 2020-09-17 19,555 19,655
Australian Dollar 2020-09-16 19,590 19,690
Australian Dollar 2020-09-15 19,540 19,640
Australian Dollar 2020-09-14 19,050 19,150
Australian Dollar 2020-09-13 19,495 19,595
Australian Dollar 2020-09-12 19,055 19,155
Australian Dollar 2020-09-11 18,640 18,740
Australian Dollar 2020-09-10 18,670 18,770
Australian Dollar 2020-09-09 18,615 18,715
Australian Dollar 2020-09-08 18,225 18,325
Australian Dollar 2020-09-07 17,975 18,075
Australian Dollar 2020-09-06 17,885 17,985
Australian Dollar 2020-09-05 17,845 17,945
Australian Dollar 2020-09-04 17,430 17,530
Australian Dollar 2020-09-03 17,595 17,695
Australian Dollar 2020-09-02 17,805 17,905
Australian Dollar 2020-09-01 17,860 17,960
Australian Dollar 2020-08-31 17,520 17,620
Australian Dollar 2020-08-30 17,175 17,275
Australian Dollar 2020-08-29 17,175 17,275
Australian Dollar 2020-08-28 17,125 17,225
Australian Dollar 2020-08-27 16,835 16,935
Australian Dollar 2020-08-26 16,910 17,010
Australian Dollar 2020-08-25 16,745 16,845
Australian Dollar 2020-08-24 16,490 16,590
Australian Dollar 2020-08-23 16,370 16,470
Australian Dollar 2020-08-22 16,410 16,510
Australian Dollar 2020-08-21 16,470 16,570
Australian Dollar 2020-08-20 16,480 16,580
Australian Dollar 2020-08-19 16,450 16,550
Australian Dollar 2020-08-18 16,425 16,525
Australian Dollar 2020-08-17 16,620 16,720
Australian Dollar 2020-08-16 16,070 16,170
Australian Dollar 2020-08-15 15,715 15,815
Australian Dollar 2020-08-14 16,010 16,110
Australian Dollar 2020-08-13 16,035 16,135
Australian Dollar 2020-08-12 15,845 15,945
Australian Dollar 2020-08-11 15,790 15,890
Australian Dollar 2020-08-10 15,720 15,820
Australian Dollar 2020-08-09 15,325 15,425
Australian Dollar 2020-08-08 16,845 16,945
Australian Dollar 2020-08-07 16,900 17,000
Australian Dollar 2020-08-06 17,010 17,110
Australian Dollar 2020-08-05 16,975 17,075
Australian Dollar 2020-08-04 16,535 16,635
Australian Dollar 2020-08-03 16,435 16,535
Australian Dollar 2020-08-02 16,560 16,660
Australian Dollar 2020-08-01 16,615 16,715
Australian Dollar 2020-07-31 16,810 16,910
Australian Dollar 2020-07-30 16,715 16,815
Australian Dollar 2020-07-29 16,775 16,875
Australian Dollar 2020-07-28 16,680 16,780
Australian Dollar 2020-07-27 16,630 16,730
Australian Dollar 2020-07-26 16,240 16,340
Australian Dollar 2020-07-25 16,490 16,590
Australian Dollar 2020-07-24 15,525 15,625
Australian Dollar 2020-07-23 15,560 15,660
Australian Dollar 2020-07-22 15,410 15,510
Australian Dollar 2020-07-21 15,880 15,980
Australian Dollar 2020-07-20 15,900 16,000
Australian Dollar 2020-07-19 17,290 17,390
Australian Dollar 2020-07-18 17,745 17,845
Australian Dollar 2020-07-17 16,830 16,930
Australian Dollar 2020-07-16 16,900 17,000
Australian Dollar 2020-07-15 16,715 16,815
Australian Dollar 2020-07-14 16,365 16,465
Australian Dollar 2020-07-13 16,350 16,450
Australian Dollar 2020-07-12 15,710 15,810
Australian Dollar 2020-07-11 15,675 15,775
Australian Dollar 2020-07-10 15,480 15,580
Australian Dollar 2020-07-09 15,555 15,655
Australian Dollar 2020-07-08 15,645 15,745
Australian Dollar 2020-07-07 15,330 15,430
Australian Dollar 2020-07-06 15,115 15,215
Australian Dollar 2020-07-05 15,415 15,515
Australian Dollar 2020-07-04 14,860 14,960
Australian Dollar 2020-07-03 14,350 14,450
Australian Dollar 2020-07-02 14,355 14,455
Australian Dollar 2020-07-01 14,110 14,210
Australian Dollar 2020-06-30 14,050 14,150
Australian Dollar 2020-06-29 13,765 13,865
Australian Dollar 2020-06-28 13,795 13,895
Australian Dollar 2020-06-27 13,625 13,725
Australian Dollar 2020-06-26 13,065 13,165
Australian Dollar 2020-06-25 13,095 13,195
Australian Dollar 2020-06-24 13,455 13,555
Australian Dollar 2020-06-23 13,885 13,985
Australian Dollar 2020-06-22 13,585 13,685
Australian Dollar 2020-06-21 13,315 13,415
Australian Dollar 2020-06-20 13,115 13,215
Australian Dollar 2020-06-19 12,855 12,955
Australian Dollar 2020-06-18 12,775 12,875
Australian Dollar 2020-06-17 12,730 12,830
Australian Dollar 2020-06-16 12,805 12,905
Australian Dollar 2020-06-15 12,480 12,580
Australian Dollar 2020-06-14 12,370 12,470
Australian Dollar 2020-06-13 12,205 12,305
Australian Dollar 2020-06-12 12,315 12,415
Australian Dollar 2020-06-11 12,355 12,455
Australian Dollar 2020-06-10 12,510 12,610
Australian Dollar 2020-06-09 12,275 12,375
Australian Dollar 2020-06-08 12,240 12,340
Australian Dollar 2020-06-07 12,250 12,350
Australian Dollar 2020-06-06 12,270 12,370
Australian Dollar 2020-06-05 12,250 12,350
Australian Dollar 2020-06-04 12,210 12,310
Australian Dollar 2020-06-03 12,125 12,225
Australian Dollar 2020-06-02 12,065 12,165
Australian Dollar 2020-06-01 11,850 11,950
Australian Dollar 2020-05-31 11,635 11,735
Australian Dollar 2020-05-30 11,680 11,780
Australian Dollar 2020-05-29 11,580 11,680
Australian Dollar 2020-05-28 11,590 11,690
Australian Dollar 2020-05-27 11,345 11,445
Australian Dollar 2020-05-26 11,580 11,680
Australian Dollar 2020-05-25 11,505 11,605
Australian Dollar 2020-05-24 11,490 11,590
Australian Dollar 2020-05-23 11,490 11,590
Australian Dollar 2020-05-22 11,460 11,560
Australian Dollar 2020-05-21 11,605 11,705
Australian Dollar 2020-05-20 11,690 11,790
Australian Dollar 2020-05-19 11,510 11,610
Australian Dollar 2020-05-18 11,275 11,375
Australian Dollar 2020-05-17 11,170 11,270
Australian Dollar 2020-05-16 10,965 11,065
Australian Dollar 2020-05-15 10,785 10,885
Australian Dollar 2020-05-14 10,770 10,870
Australian Dollar 2020-05-13 10,995 11,095
Australian Dollar 2020-05-12 10,985 11,085
Australian Dollar 2020-05-11 10,855 10,955
Australian Dollar 2020-05-10 10,725 10,825
Australian Dollar 2020-05-09 10,680 10,780
Australian Dollar 2020-05-08 10,575 10,675
Australian Dollar 2020-05-07 10,445 10,545
Australian Dollar 2020-05-06 10,410 10,510
Australian Dollar 2020-05-05 10,370 10,470
Australian Dollar 2020-05-04 10,290 10,390
Australian Dollar 2020-05-03 10,255 10,355
Australian Dollar 2020-05-02 10,235 10,335
Australian Dollar 2020-05-01 10,305 10,405
Australian Dollar 2020-04-30 10,400 10,500
Australian Dollar 2020-04-29 10,530 10,630
Australian Dollar 2020-04-28 10,385 10,485
Australian Dollar 2020-04-27 10,195 10,295
Australian Dollar 2020-04-26 10,140 10,240
Australian Dollar 2020-04-25 10,255 10,355
Australian Dollar 2020-04-24 10,285 10,385
Australian Dollar 2020-04-23 10,295 10,395
Australian Dollar 2020-04-22 10,245 10,345
Australian Dollar 2020-04-21 10,085 10,185
Australian Dollar 2020-04-20 9,935 10,035
Australian Dollar 2020-04-19 9,880 9,980
Australian Dollar 2020-04-18 9,865 9,965
Australian Dollar 2020-04-17 10,010 10,110
Australian Dollar 2020-04-16 9,925 10,025
Australian Dollar 2020-04-15 10,000 10,100
Australian Dollar 2020-04-14 10,190 10,290
Australian Dollar 2020-04-13 10,180 10,280
Australian Dollar 2020-04-12 10,225 10,325
Australian Dollar 2020-04-11 10,185 10,285
Australian Dollar 2020-04-10 10,085 10,185
Australian Dollar 2020-04-09 10,000 10,100
Australian Dollar 2020-04-08 9,845 9,945
Australian Dollar 2020-04-07 9,945 10,045
Australian Dollar 2020-04-06 9,865 9,965
Australian Dollar 2020-04-05 9,780 9,880
Australian Dollar 2020-04-04 9,795 9,895
Australian Dollar 2020-04-03 9,880 9,980
Australian Dollar 2020-04-02 9,880 9,980
Australian Dollar 2020-04-01 9,980 10,080
Australian Dollar 2020-03-31 10,060 10,160
Australian Dollar 2020-03-30 10,120 10,220
Australian Dollar 2020-03-29 9,960 10,060
Australian Dollar 2020-03-28 9,795 9,895
Australian Dollar 2020-03-27 9,600 9,700
Australian Dollar 2020-03-26 9,575 9,675
Australian Dollar 2020-03-25 9,440 9,540
Australian Dollar 2020-03-24 9,400 9,500
Australian Dollar 2020-03-23 9,200 9,300
Australian Dollar 2020-03-22 9,225 9,325
Australian Dollar 2020-03-21 9,225 9,325
Australian Dollar 2020-03-20 9,335 9,435
Australian Dollar 2020-03-19 9,335 9,435
Australian Dollar 2020-03-18 9,375 9,475
Australian Dollar 2020-03-17 9,630 9,730
Australian Dollar 2020-03-16 9,710 9,810
Australian Dollar 2020-03-15 9,665 9,765
Australian Dollar 2020-03-14 9,485 9,585
Australian Dollar 2020-03-13 9,605 9,705
Australian Dollar 2020-03-12 9,705 9,805
Australian Dollar 2020-03-11 9,960 10,060
Australian Dollar 2020-03-10 9,995 10,095
Australian Dollar 2020-03-09 10,210 10,310
Australian Dollar 2020-03-08 10,130 10,230
Australian Dollar 2020-03-07 10,130 10,230
Australian Dollar 2020-03-06 10,080 10,180
Australian Dollar 2020-03-05 10,020 10,120
Australian Dollar 2020-03-04 10,130 10,230
Australian Dollar 2020-03-03 10,030 10,130
Australian Dollar 2020-03-02 10,020 10,120
Australian Dollar 2020-03-01 10,080 10,180
Australian Dollar 2020-02-29 9,755 9,855
Australian Dollar 2020-02-28 10,175 10,275
Australian Dollar 2020-02-27 10,290 10,390
Australian Dollar 2020-02-26 10,355 10,455
Australian Dollar 2020-02-25 10,345 10,445
Australian Dollar 2020-02-24 10,225 10,325
Australian Dollar 2020-02-23 10,080 10,180
Australian Dollar 2020-02-22 10,175 10,275
Australian Dollar 2020-02-21 9,445 9,545
Australian Dollar 2020-02-20 9,470 9,570
Australian Dollar 2020-02-19 9,520 9,620
Australian Dollar 2020-02-18 9,520 9,620
Australian Dollar 2020-02-17 9,545 9,645
Australian Dollar 2020-02-16 9,435 9,535
Australian Dollar 2020-02-15 9,390 9,490
Australian Dollar 2020-02-14 9,290 9,390
Australian Dollar 2020-02-13 9,315 9,415
Australian Dollar 2020-02-12 9,370 9,470
Australian Dollar 2020-02-11 9,285 9,385
Australian Dollar 2020-02-10 9,255 9,355
Australian Dollar 2020-02-09 9,220 9,320
Australian Dollar 2020-02-08 9,110 9,210
Australian Dollar 2020-02-07 9,050 9,150
Australian Dollar 2020-02-06 9,170 9,270
Australian Dollar 2020-02-05 9,170 9,270
Australian Dollar 2020-02-04 9,040 9,140
Australian Dollar 2020-02-03 9,035 9,135
Australian Dollar 2020-02-02 9,005 9,105
Australian Dollar 2020-02-01 8,990 9,090
Australian Dollar 2020-01-31 9,125 9,225
Australian Dollar 2020-01-30 9,150 9,250
Australian Dollar 2020-01-29 9,175 9,275
Australian Dollar 2020-01-28 9,185 9,285
Australian Dollar 2020-01-27 9,160 9,260
Australian Dollar 2020-01-26 9,195 9,295
Australian Dollar 2020-01-25 9,170 9,270
Australian Dollar 2020-01-24 9,185 9,285
Australian Dollar 2020-01-23 9,220 9,320
Australian Dollar 2020-01-22 9,165 9,265
Australian Dollar 2020-01-21 9,155 9,255
Australian Dollar 2020-01-20 9,195 9,295
Australian Dollar 2020-01-19 9,180 9,280
Australian Dollar 2020-01-18 9,180 9,280
Australian Dollar 2020-01-17 9,245 9,345
Australian Dollar 2020-01-16 9,295 9,395
Australian Dollar 2020-01-15 9,230 9,330
Australian Dollar 2020-01-14 9,245 9,345
Australian Dollar 2020-01-13 9,220 9,320
Australian Dollar 2020-01-12 9,195 9,295
Australian Dollar 2020-01-11 9,065 9,165
Australian Dollar 2020-01-10 9,195 9,295
Australian Dollar 2020-01-09 9,170 9,270
Australian Dollar 2020-01-08 9,520 9,620
Australian Dollar 2020-01-07 9,510 9,610
Australian Dollar 2020-01-06 9,585 9,685
Australian Dollar 2020-01-05 9,595 9,695
Australian Dollar 2020-01-04 9,455 9,555
Australian Dollar 2020-01-03 9,175 9,275
Australian Dollar 2020-01-02 9,245 9,345
Australian Dollar 2020-01-01 9,280 9,380
Australian Dollar 2019-12-31 9,275 9,375
Australian Dollar 2019-12-30 9,130 9,230
Australian Dollar 2019-12-29 9,115 9,215
Australian Dollar 2019-12-28 9,150 9,250
Australian Dollar 2019-12-27 9,140 9,240
Australian Dollar 2019-12-26 9,080 9,180
Australian Dollar 2019-12-25 9,070 9,170
Australian Dollar 2019-12-24 9,005 9,105
Australian Dollar 2019-12-23 9,055 9,155
Australian Dollar 2019-12-22 9,005 9,105
Australian Dollar 2019-12-21 9,090 9,190
Australian Dollar 2019-12-20 8,870 8,970
Australian Dollar 2019-12-19 8,825 8,925
Australian Dollar 2019-12-18 8,755 8,855
Australian Dollar 2019-12-17 8,860 8,960
Australian Dollar 2019-12-16 8,830 8,930
Australian Dollar 2019-12-15 8,750 8,850
Australian Dollar 2019-12-13 8,785 8,885
Australian Dollar 2019-12-12 8,755 8,855
Australian Dollar 2019-12-11 9,005 9,105
Australian Dollar 2019-12-10 9,175 9,275
Australian Dollar 2019-12-09 9,360 9,460
Australian Dollar 2019-12-08 9,140 9,240
Australian Dollar 2019-12-07 9,015 9,115
Australian Dollar 2019-12-06 8,900 9,000
Australian Dollar 2019-12-05 8,875 8,975
Australian Dollar 2019-12-04 8,770 8,870
Australian Dollar 2019-12-03 8,655 8,755
Australian Dollar 2019-12-02 8,505 8,605
Australian Dollar 2019-12-01 8,540 8,640
Australian Dollar 2019-11-30 8,390 8,490
Australian Dollar 2019-11-29 8,455 8,555
Australian Dollar 2019-11-28 8,460 8,560
Australian Dollar 2019-11-27 8,410 8,510
Australian Dollar 2019-11-26 8,245 8,345
Australian Dollar 2019-11-25 8,345 8,445
Australian Dollar 2019-11-24 8,235 8,335
Australian Dollar 2019-11-23 8,095 8,195
Australian Dollar 2019-11-22 8,015 8,115
Australian Dollar 2019-11-21 8,035 8,135
Australian Dollar 2019-11-20 8,335 8,435
Australian Dollar 2019-11-19 8,355 8,455
Australian Dollar 2019-11-18 8,320 8,420
Australian Dollar 2019-11-17 8,340 8,440
Australian Dollar 2019-11-16 8,340 8,440
Australian Dollar 2019-11-15 7,955 8,055
Australian Dollar 2019-11-14 7,930 8,030
Australian Dollar 2019-11-13 7,960 8,060
Australian Dollar 2019-11-12 7,830 7,930
Australian Dollar 2019-11-11 7,825 7,925
Australian Dollar 2019-11-10 7,805 7,905
Australian Dollar 2019-11-09 7,775 7,875
Australian Dollar 2019-11-08 7,800 7,900
Australian Dollar 2019-11-07 7,835 7,935
Australian Dollar 2019-11-06 7,830 7,930
Australian Dollar 2019-11-05 7,835 7,935
Australian Dollar 2019-11-04 7,785 7,885
Australian Dollar 2019-11-03 7,790 7,890
Australian Dollar 2019-11-02 7,775 7,875
Australian Dollar 2019-11-01 7,740 7,840
Australian Dollar 2019-10-31 7,730 7,830
Australian Dollar 2019-10-30 7,645 7,745
Australian Dollar 2019-10-29 7,680 7,780
Australian Dollar 2019-10-28 7,650 7,750
Australian Dollar 2019-10-27 7,610 7,710
Australian Dollar 2019-10-26 7,610 7,710
Australian Dollar 2019-10-25 7,590 7,690
Australian Dollar 2019-10-24 7,600 7,700
Australian Dollar 2019-10-23 7,630 7,730
Australian Dollar 2019-10-22 7,720 7,820
Australian Dollar 2019-10-21 7,755 7,855
Australian Dollar 2019-10-20 7,755 7,855
Australian Dollar 2019-10-19 7,780 7,880
Australian Dollar 2019-10-18 7,775 7,875
Australian Dollar 2019-10-17 7,755 7,855
Australian Dollar 2019-10-16 7,640 7,740
Australian Dollar 2019-10-15 7,655 7,755
Australian Dollar 2019-10-14 7,655 7,755
Australian Dollar 2019-10-13 7,700 7,800
Australian Dollar 2019-10-12 7,765 7,865
Australian Dollar 2019-10-11 7,765 7,865
Australian Dollar 2019-10-10 7,715 7,815
Australian Dollar 2019-10-09 7,700 7,800
Australian Dollar 2019-10-08 7,695 7,795
Australian Dollar 2019-10-07 7,690 7,790
Australian Dollar 2019-10-06 7,715 7,815
Australian Dollar 2019-10-05 7,740 7,840
Australian Dollar 2019-10-04 7,780 7,880
Australian Dollar 2019-10-03 7,750 7,850
Australian Dollar 2019-10-02 7,675 7,775
Australian Dollar 2019-10-01 7,630 7,730
Australian Dollar 2019-09-30 7,775 7,875
Australian Dollar 2019-09-29 7,730 7,830
Australian Dollar 2019-09-28 7,705 7,805
Australian Dollar 2019-09-27 7,705 7,805
Australian Dollar 2019-09-26 7,720 7,820
Australian Dollar 2019-09-25 7,665 7,765
Australian Dollar 2019-09-24 7,735 7,835
Australian Dollar 2019-09-23 7,650 7,750
Australian Dollar 2019-09-22 7,685 7,785
Australian Dollar 2019-09-21 7,750 7,850
Australian Dollar 2019-09-20 7,775 7,875
Australian Dollar 2019-09-19 7,805 7,905
Australian Dollar 2019-09-18 7,835 7,935
Australian Dollar 2019-09-17 7,770 7,870
Australian Dollar 2019-09-16 7,840 7,940
Australian Dollar 2019-09-15 7,725 7,825
Australian Dollar 2019-09-14 7,740 7,840
Australian Dollar 2019-09-13 7,810 7,910
Australian Dollar 2019-09-12 7,820 7,920
Australian Dollar 2019-09-11 7,875 7,975
Australian Dollar 2019-09-10 7,920 8,020
Australian Dollar 2019-09-09 7,935 8,035
Australian Dollar 2019-09-08 7,915 8,015
Australian Dollar 2019-09-07 7,900 8,000
Australian Dollar 2019-09-06 7,795 7,895
Australian Dollar 2019-09-05 7,755 7,855
Australian Dollar 2019-09-04 7,690 7,790
Australian Dollar 2019-09-03 7,660 7,760
Australian Dollar 2019-09-02 7,550 7,650
Australian Dollar 2019-09-01 7,580 7,680
Australian Dollar 2019-08-31 7,695 7,795
Australian Dollar 2019-08-30 7,540 7,640
Australian Dollar 2019-08-29 7,560 7,660
Australian Dollar 2019-08-28 7,520 7,620
Australian Dollar 2019-08-27 7,525 7,625
Australian Dollar 2019-08-26 7,475 7,575
Australian Dollar 2019-08-25 7,600 7,700
Australian Dollar 2019-08-24 7,775 7,875
Australian Dollar 2019-08-23 7,810 7,910
Australian Dollar 2019-08-22 7,840 7,940
Australian Dollar 2019-08-21 7,900 8,000
Australian Dollar 2019-08-20 7,870 7,970
Australian Dollar 2019-08-19 7,855 7,955
Australian Dollar 2019-08-18 7,885 7,985
Australian Dollar 2019-08-17 7,935 8,035
Australian Dollar 2019-08-16 7,885 7,985
Australian Dollar 2019-08-15 7,890 7,990
Australian Dollar 2019-08-14 7,830 7,930
Australian Dollar 2019-08-13 7,885 7,985
Australian Dollar 2019-08-12 7,865 7,965
Australian Dollar 2019-08-11 7,910 8,010
Australian Dollar 2019-08-10 7,945 8,045
Australian Dollar 2019-08-09 8,050 8,150
Australian Dollar 2019-08-08 8,035 8,135
Australian Dollar 2019-08-07 8,005 8,105
Australian Dollar 2019-08-06 8,040 8,140
Australian Dollar 2019-08-05 8,050 8,150
Australian Dollar 2019-08-04 8,030 8,130
Australian Dollar 2019-08-03 8,080 8,180
Australian Dollar 2019-08-02 8,100 8,200
Australian Dollar 2019-08-01 8,175 8,275
Australian Dollar 2019-07-31 8,160 8,260
Australian Dollar 2019-07-30 8,215 8,315
Australian Dollar 2019-07-29 8,290 8,390
Australian Dollar 2019-07-28 8,265 8,365
Australian Dollar 2019-07-27 8,400 8,500
Australian Dollar 2019-07-26 8,165 8,265
Australian Dollar 2019-07-25 8,215 8,315
Australian Dollar 2019-07-24 8,355 8,455
Australian Dollar 2019-07-23 8,765 8,865
Australian Dollar 2019-07-22 8,605 8,705
Australian Dollar 2019-07-21 8,455 8,555
Australian Dollar 2019-07-20 8,315 8,415
Australian Dollar 2019-07-19 8,375 8,475
Australian Dollar 2019-07-18 8,335 8,435
Australian Dollar 2019-07-17 8,230 8,330
Australian Dollar 2019-07-16 8,265 8,365
Australian Dollar 2019-07-15 8,510 8,610
Australian Dollar 2019-07-14 8,710 8,810
Australian Dollar 2019-07-13 8,780 8,880
Australian Dollar 2019-07-12 8,955 9,055
Australian Dollar 2019-07-11 8,935 9,035
Australian Dollar 2019-07-10 8,935 9,035
Australian Dollar 2019-07-09 8,870 8,970
Australian Dollar 2019-07-08 8,940 9,040
Australian Dollar 2019-07-07 9,015 9,115
Australian Dollar 2019-07-06 9,190 9,290
Australian Dollar 2019-07-05 9,070 9,170
Australian Dollar 2019-07-04 9,135 9,235
Australian Dollar 2019-07-03 9,070 9,170
Australian Dollar 2019-07-02 8,995 9,095
Australian Dollar 2019-07-01 9,025 9,125
Australian Dollar 2019-06-30 8,995 9,095
Australian Dollar 2019-06-29 9,190 9,290
Australian Dollar 2019-06-28 9,190 9,290
Australian Dollar 2019-06-27 9,175 9,275
Australian Dollar 2019-06-26 9,150 9,250
Australian Dollar 2019-06-25 9,170 9,270
Australian Dollar 2019-06-24 9,210 9,310
Australian Dollar 2019-06-23 9,190 9,290
Australian Dollar 2019-06-22 9,050 9,150
Australian Dollar 2019-06-21 9,195 9,295
Australian Dollar 2019-06-20 9,220 9,320
Australian Dollar 2019-06-19 9,085 9,185
Australian Dollar 2019-06-18 9,025 9,125
Australian Dollar 2019-06-17 9,200 9,300
Australian Dollar 2019-06-16 9,350 9,450
Australian Dollar 2019-06-15 9,245 9,345
Australian Dollar 2019-06-14 9,295 9,395
Australian Dollar 2019-06-13 9,340 9,440
Australian Dollar 2019-06-12 9,035 9,135
Australian Dollar 2019-06-11 9,040 9,140
Australian Dollar 2019-06-10 9,100 9,200
Australian Dollar 2019-06-09 8,895 8,995
Australian Dollar 2019-06-08 9,105 9,205
Australian Dollar 2019-06-07 9,255 9,355
Australian Dollar 2019-06-06 9,220 9,320
Australian Dollar 2019-06-05 9,235 9,335
Australian Dollar 2019-06-04 9,210 9,310
Australian Dollar 2019-06-03 9,190 9,290
Australian Dollar 2019-06-02 9,235 9,335
Australian Dollar 2019-06-01 9,410 9,510
Australian Dollar 2019-05-31 9,465 9,565
Australian Dollar 2019-05-30 9,440 9,540
Australian Dollar 2019-05-29 9,380 9,480
Australian Dollar 2019-05-28 9,430 9,530
Australian Dollar 2019-05-27 9,765 9,865
Australian Dollar 2019-05-26 9,770 9,870
Australian Dollar 2019-05-25 9,735 9,835
Australian Dollar 2019-05-24 9,715 9,815
Australian Dollar 2019-05-23 9,660 9,760
Australian Dollar 2019-05-22 9,845 9,945
Australian Dollar 2019-05-21 9,720 9,820
Australian Dollar 2019-05-20 9,655 9,755
Australian Dollar 2019-05-19 9,815 9,915
Australian Dollar 2019-05-18 9,950 10,050
Australian Dollar 2019-05-17 10,045 10,145
Australian Dollar 2019-05-16 10,080 10,180
Australian Dollar 2019-05-15 10,225 10,325
Australian Dollar 2019-05-14 10,450 10,550
Australian Dollar 2019-05-13 10,415 10,515
Australian Dollar 2019-05-12 10,330 10,430
Australian Dollar 2019-05-11 10,540 10,640
Australian Dollar 2019-05-10 10,860 10,960
Australian Dollar 2019-05-09 10,825 10,925
Australian Dollar 2019-05-08 10,760 10,860
Australian Dollar 2019-05-07 10,660 10,760
Australian Dollar 2019-05-06 10,420 10,520
Australian Dollar 2019-05-05 10,290 10,390
Australian Dollar 2019-05-04 10,395 10,495
Australian Dollar 2019-05-03 10,205 10,305
Australian Dollar 2019-05-02 10,200 10,300
Australian Dollar 2019-05-01 10,175 10,275
Australian Dollar 2019-04-30 10,000 10,100
Australian Dollar 2019-04-29 10,040 10,140
Australian Dollar 2019-04-28 10,040 10,140
Australian Dollar 2019-04-27 10,000 10,100
Australian Dollar 2019-04-26 9,865 9,965
Australian Dollar 2019-04-25 9,820 9,920
Australian Dollar 2019-04-24 9,835 9,935
Australian Dollar 2019-04-23 9,825 9,925
Australian Dollar 2019-04-22 9,925 10,025
Australian Dollar 2019-04-21 9,705 9,805
Australian Dollar 2019-04-16 9,690 9,790
Australian Dollar 2019-04-15 9,865 9,965
Australian Dollar 2019-04-14 9,795 9,895
Australian Dollar 2019-04-13 9,825 9,925
Australian Dollar 2019-04-12 9,925 10,025
Australian Dollar 2019-04-11 9,865 9,965
Australian Dollar 2019-04-10 9,895 9,995
Australian Dollar 2019-04-09 10,140 10,240
Australian Dollar 2019-04-08 10,115 10,215
Australian Dollar 2019-04-07 9,705 9,805
Australian Dollar 2019-04-06 9,565 9,665
Australian Dollar 2019-04-05 9,485 9,585
Australian Dollar 2019-04-04 9,490 9,590
Australian Dollar 2019-04-03 9,585 9,685
Australian Dollar 2019-04-02 9,510 9,610
Australian Dollar 2019-04-01 9,585 9,685
Australian Dollar 2019-03-31 9,535 9,635
Australian Dollar 2019-03-30 9,430 9,530
Australian Dollar 2019-03-29 9,515 9,615
Australian Dollar 2019-03-28 9,485 9,585
Australian Dollar 2019-03-27 9,565 9,665
Australian Dollar 2019-03-26 9,455 9,555
Australian Dollar 2019-03-25 9,380 9,480
Australian Dollar 2019-03-24 9,465 9,565
Australian Dollar 2019-03-23 9,460 9,560
Australian Dollar 2019-03-22 9,480 9,580
Australian Dollar 2019-03-21 9,520 9,620
Australian Dollar 2019-03-20 9,480 9,580
Australian Dollar 2019-03-19 9,485 9,585
Australian Dollar 2019-03-18 9,305 9,405
Australian Dollar 2019-03-17 9,155 9,255
Australian Dollar 2019-03-16 9,225 9,325
Australian Dollar 2019-03-15 9,325 9,425
Australian Dollar 2019-03-14 9,275 9,375
Australian Dollar 2019-03-13 9,300 9,400
Australian Dollar 2019-03-12 9,110 9,210
Australian Dollar 2019-03-11 9,155 9,255
Australian Dollar 2019-03-10 9,235 9,335
Australian Dollar 2019-03-09 9,305 9,405
Australian Dollar 2019-03-08 9,230 9,330
Australian Dollar 2019-03-07 9,225 9,325
Australian Dollar 2019-03-06 9,260 9,360
Australian Dollar 2019-03-05 9,410 9,510
Australian Dollar 2019-03-04 9,085 9,185
Australian Dollar 2019-03-03 9,350 9,450
Australian Dollar 2019-03-02 9,570 9,670
Australian Dollar 2019-02-28 9,575 9,675
Australian Dollar 2019-02-27 9,635 9,735
Australian Dollar 2019-02-26 9,740 9,840
Australian Dollar 2019-02-25 9,695 9,795
Australian Dollar 2019-02-24 9,845 9,945
Australian Dollar 2019-02-21 9,530 9,630
Australian Dollar 2019-02-20 9,780 9,880
Australian Dollar 2019-02-19 9,280 9,380
Australian Dollar 2019-02-18 8,970 9,070
Australian Dollar 2019-02-17 8,760 8,860
Australian Dollar 2019-02-16 8,650 8,750
Australian Dollar 2019-02-15 8,640 8,740
Australian Dollar 2019-02-14 8,750 8,850
Australian Dollar 2019-02-13 8,585 8,685
Australian Dollar 2019-02-12 8,565 8,665
Australian Dollar 2019-02-11 8,580 8,680
inja