Buying
Open 3,315
High 3,630
Low 1,140
Close 1,305
Avg 1,708
Selling
Open 3,330
High 3,645
Low 1,155
Close 1,320
Avg 1,723
Historical
Currency Date Buying Selling
Swedish Krona 2020-10-24 3,315 3,330
Swedish Krona 2020-10-23 3,385 3,400
Swedish Krona 2020-10-22 3,380 3,395
Swedish Krona 2020-10-21 3,365 3,380
Swedish Krona 2020-10-20 3,125 3,140
Swedish Krona 2020-10-19 3,440 3,455
Swedish Krona 2020-10-18 3,540 3,555
Swedish Krona 2020-10-17 3,620 3,635
Swedish Krona 2020-10-16 3,630 3,645
Swedish Krona 2020-10-15 3,615 3,630
Swedish Krona 2020-10-14 3,600 3,615
Swedish Krona 2020-10-13 3,590 3,605
Swedish Krona 2020-10-12 3,585 3,600
Swedish Krona 2020-10-11 3,510 3,525
Swedish Krona 2020-10-10 3,510 3,525
Swedish Krona 2020-10-09 3,365 3,380
Swedish Krona 2020-10-08 3,335 3,350
Swedish Krona 2020-10-07 3,330 3,345
Swedish Krona 2020-10-06 3,310 3,325
Swedish Krona 2020-10-05 3,295 3,310
Swedish Krona 2020-10-04 3,185 3,200
Swedish Krona 2020-10-03 3,280 3,295
Swedish Krona 2020-10-02 3,350 3,365
Swedish Krona 2020-10-01 3,340 3,355
Swedish Krona 2020-09-30 3,310 3,325
Swedish Krona 2020-09-29 3,270 3,285
Swedish Krona 2020-09-28 3,240 3,255
Swedish Krona 2020-09-27 3,180 3,195
Swedish Krona 2020-09-26 3,145 3,160
Swedish Krona 2020-09-25 3,130 3,145
Swedish Krona 2020-09-24 3,130 3,145
Swedish Krona 2020-09-23 3,120 3,135
Swedish Krona 2020-09-22 3,080 3,095
Swedish Krona 2020-09-21 3,060 3,075
Swedish Krona 2020-09-20 3,105 3,120
Swedish Krona 2020-09-19 3,045 3,060
Swedish Krona 2020-09-18 3,055 3,070
Swedish Krona 2020-09-17 3,045 3,060
Swedish Krona 2020-09-16 3,040 3,055
Swedish Krona 2020-09-15 3,040 3,055
Swedish Krona 2020-09-14 2,980 2,995
Swedish Krona 2020-09-13 3,055 3,070
Swedish Krona 2020-09-12 2,985 3,000
Swedish Krona 2020-09-11 2,915 2,930
Swedish Krona 2020-09-10 2,935 2,950
Swedish Krona 2020-09-09 2,920 2,935
Swedish Krona 2020-09-08 2,855 2,870
Swedish Krona 2020-09-07 2,815 2,830
Swedish Krona 2020-09-06 2,810 2,825
Swedish Krona 2020-09-05 2,805 2,820
Swedish Krona 2020-09-04 2,740 2,755
Swedish Krona 2020-09-03 2,755 2,770
Swedish Krona 2020-09-02 2,795 2,810
Swedish Krona 2020-09-01 2,795 2,810
Swedish Krona 2020-08-31 2,755 2,770
Swedish Krona 2020-08-30 2,700 2,715
Swedish Krona 2020-08-29 2,700 2,715
Swedish Krona 2020-08-28 2,690 2,705
Swedish Krona 2020-08-27 2,660 2,675
Swedish Krona 2020-08-26 2,680 2,695
Swedish Krona 2020-08-25 2,665 2,680
Swedish Krona 2020-08-24 2,615 2,630
Swedish Krona 2020-08-23 2,595 2,610
Swedish Krona 2020-08-22 2,600 2,615
Swedish Krona 2020-08-21 2,620 2,635
Swedish Krona 2020-08-20 2,635 2,650
Swedish Krona 2020-08-19 2,625 2,640
Swedish Krona 2020-08-18 2,625 2,640
Swedish Krona 2020-08-17 2,655 2,670
Swedish Krona 2020-08-16 2,580 2,595
Swedish Krona 2020-08-15 2,520 2,535
Swedish Krona 2020-08-14 2,570 2,585
Swedish Krona 2020-08-13 2,580 2,595
Swedish Krona 2020-08-12 2,545 2,560
Swedish Krona 2020-08-11 2,520 2,535
Swedish Krona 2020-08-10 2,510 2,525
Swedish Krona 2020-08-09 2,450 2,465
Swedish Krona 2020-08-08 2,690 2,705
Swedish Krona 2020-08-07 2,690 2,705
Swedish Krona 2020-08-06 2,710 2,725
Swedish Krona 2020-08-05 2,715 2,730
Swedish Krona 2020-08-04 2,645 2,660
Swedish Krona 2020-08-03 2,640 2,655
Swedish Krona 2020-08-02 2,640 2,655
Swedish Krona 2020-08-01 2,650 2,665
Swedish Krona 2020-07-31 2,690 2,705
Swedish Krona 2020-07-30 2,675 2,690
Swedish Krona 2020-07-29 2,670 2,685
Swedish Krona 2020-07-28 2,660 2,675
Swedish Krona 2020-07-27 2,670 2,685
Swedish Krona 2020-07-26 2,585 2,600
Swedish Krona 2020-07-25 2,625 2,640
Swedish Krona 2020-07-24 2,475 2,490
Swedish Krona 2020-07-23 2,470 2,485
Swedish Krona 2020-07-22 2,435 2,450
Swedish Krona 2020-07-21 2,510 2,525
Swedish Krona 2020-07-20 2,520 2,535
Swedish Krona 2020-07-19 2,730 2,745
Swedish Krona 2020-07-18 2,800 2,815
Swedish Krona 2020-07-17 2,670 2,685
Swedish Krona 2020-07-16 2,665 2,680
Swedish Krona 2020-07-15 2,625 2,640
Swedish Krona 2020-07-14 2,580 2,595
Swedish Krona 2020-07-13 2,560 2,575
Swedish Krona 2020-07-12 2,455 2,470
Swedish Krona 2020-07-11 2,450 2,465
Swedish Krona 2020-07-10 2,420 2,435
Swedish Krona 2020-07-09 2,430 2,445
Swedish Krona 2020-07-08 2,440 2,455
Swedish Krona 2020-07-07 2,380 2,395
Swedish Krona 2020-07-06 2,340 2,355
Swedish Krona 2020-07-05 2,385 2,400
Swedish Krona 2020-07-04 2,295 2,310
Swedish Krona 2020-07-03 2,220 2,235
Swedish Krona 2020-07-02 2,225 2,240
Swedish Krona 2020-07-01 2,185 2,200
Swedish Krona 2020-06-30 2,190 2,205
Swedish Krona 2020-06-29 2,160 2,175
Swedish Krona 2020-06-28 2,155 2,170
Swedish Krona 2020-06-27 2,125 2,140
Swedish Krona 2020-06-26 2,035 2,050
Swedish Krona 2020-06-25 2,040 2,055
Swedish Krona 2020-06-24 2,095 2,110
Swedish Krona 2020-06-23 2,155 2,170
Swedish Krona 2020-06-22 2,100 2,115
Swedish Krona 2020-06-21 2,055 2,070
Swedish Krona 2020-06-20 2,025 2,040
Swedish Krona 2020-06-19 1,985 2,000
Swedish Krona 2020-06-18 1,980 1,995
Swedish Krona 2020-06-17 1,970 1,985
Swedish Krona 2020-06-16 1,980 1,995
Swedish Krona 2020-06-15 1,945 1,960
Swedish Krona 2020-06-14 1,935 1,950
Swedish Krona 2020-06-13 1,910 1,925
Swedish Krona 2020-06-12 1,925 1,940
Swedish Krona 2020-06-11 1,945 1,960
Swedish Krona 2020-06-10 1,935 1,950
Swedish Krona 2020-06-09 1,920 1,935
Swedish Krona 2020-06-08 1,905 1,920
Swedish Krona 2020-06-07 1,915 1,930
Swedish Krona 2020-06-06 1,915 1,930
Swedish Krona 2020-06-05 1,915 1,930
Swedish Krona 2020-06-04 1,910 1,925
Swedish Krona 2020-06-03 1,890 1,905
Swedish Krona 2020-06-02 1,880 1,895
Swedish Krona 2020-06-01 1,870 1,885
Swedish Krona 2020-05-31 1,845 1,860
Swedish Krona 2020-05-30 1,855 1,870
Swedish Krona 2020-05-29 1,850 1,865
Swedish Krona 2020-05-28 1,825 1,840
Swedish Krona 2020-05-27 1,790 1,805
Swedish Krona 2020-05-26 1,810 1,825
Swedish Krona 2020-05-25 1,815 1,830
Swedish Krona 2020-05-24 1,815 1,830
Swedish Krona 2020-05-23 1,815 1,830
Swedish Krona 2020-05-22 1,820 1,835
Swedish Krona 2020-05-21 1,835 1,850
Swedish Krona 2020-05-20 1,850 1,865
Swedish Krona 2020-05-19 1,820 1,835
Swedish Krona 2020-05-18 1,780 1,795
Swedish Krona 2020-05-17 1,765 1,780
Swedish Krona 2020-05-16 1,735 1,750
Swedish Krona 2020-05-15 1,700 1,715
Swedish Krona 2020-05-14 1,705 1,720
Swedish Krona 2020-05-13 1,740 1,755
Swedish Krona 2020-05-12 1,730 1,745
Swedish Krona 2020-05-11 1,710 1,725
Swedish Krona 2020-05-10 1,680 1,695
Swedish Krona 2020-05-09 1,675 1,690
Swedish Krona 2020-05-08 1,655 1,670
Swedish Krona 2020-05-07 1,645 1,660
Swedish Krona 2020-05-06 1,645 1,660
Swedish Krona 2020-05-05 1,630 1,645
Swedish Krona 2020-05-04 1,625 1,640
Swedish Krona 2020-05-03 1,625 1,640
Swedish Krona 2020-05-02 1,620 1,635
Swedish Krona 2020-05-01 1,630 1,645
Swedish Krona 2020-04-30 1,630 1,645
Swedish Krona 2020-04-29 1,630 1,645
Swedish Krona 2020-04-28 1,620 1,635
Swedish Krona 2020-04-27 1,570 1,585
Swedish Krona 2020-04-26 1,580 1,595
Swedish Krona 2020-04-25 1,595 1,610
Swedish Krona 2020-04-24 1,600 1,615
Swedish Krona 2020-04-23 1,600 1,615
Swedish Krona 2020-04-22 1,610 1,625
Swedish Krona 2020-04-21 1,590 1,605
Swedish Krona 2020-04-20 1,560 1,575
Swedish Krona 2020-04-19 1,555 1,570
Swedish Krona 2020-04-18 1,555 1,570
Swedish Krona 2020-04-17 1,575 1,590
Swedish Krona 2020-04-16 1,570 1,585
Swedish Krona 2020-04-15 1,580 1,595
Swedish Krona 2020-04-14 1,600 1,615
Swedish Krona 2020-04-13 1,600 1,615
Swedish Krona 2020-04-12 1,620 1,635
Swedish Krona 2020-04-11 1,615 1,630
Swedish Krona 2020-04-10 1,600 1,615
Swedish Krona 2020-04-09 1,590 1,605
Swedish Krona 2020-04-08 1,585 1,600
Swedish Krona 2020-04-07 1,610 1,625
Swedish Krona 2020-04-06 1,600 1,615
Swedish Krona 2020-04-05 1,600 1,615
Swedish Krona 2020-04-04 1,605 1,620
Swedish Krona 2020-04-03 1,615 1,630
Swedish Krona 2020-04-02 1,625 1,640
Swedish Krona 2020-04-01 1,640 1,655
Swedish Krona 2020-03-31 1,640 1,655
Swedish Krona 2020-03-30 1,640 1,655
Swedish Krona 2020-03-29 1,635 1,650
Swedish Krona 2020-03-28 1,605 1,620
Swedish Krona 2020-03-27 1,580 1,595
Swedish Krona 2020-03-26 1,590 1,605
Swedish Krona 2020-03-25 1,555 1,570
Swedish Krona 2020-03-24 1,560 1,575
Swedish Krona 2020-03-23 1,540 1,555
Swedish Krona 2020-03-22 1,535 1,550
Swedish Krona 2020-03-21 1,535 1,550
Swedish Krona 2020-03-20 1,555 1,570
Swedish Krona 2020-03-19 1,545 1,560
Swedish Krona 2020-03-18 1,580 1,595
Swedish Krona 2020-03-17 1,610 1,625
Swedish Krona 2020-03-16 1,625 1,640
Swedish Krona 2020-03-15 1,600 1,615
Swedish Krona 2020-03-14 1,570 1,585
Swedish Krona 2020-03-13 1,565 1,580
Swedish Krona 2020-03-12 1,575 1,590
Swedish Krona 2020-03-11 1,615 1,630
Swedish Krona 2020-03-10 1,610 1,625
Swedish Krona 2020-03-09 1,635 1,650
Swedish Krona 2020-03-08 1,620 1,635
Swedish Krona 2020-03-07 1,620 1,635
Swedish Krona 2020-03-06 1,625 1,640
Swedish Krona 2020-03-05 1,605 1,620
Swedish Krona 2020-03-04 1,610 1,625
Swedish Krona 2020-03-03 1,605 1,620
Swedish Krona 2020-03-02 1,600 1,615
Swedish Krona 2020-03-01 1,610 1,625
Swedish Krona 2020-02-29 1,555 1,570
Swedish Krona 2020-02-28 1,610 1,625
Swedish Krona 2020-02-27 1,620 1,635
Swedish Krona 2020-02-26 1,620 1,635
Swedish Krona 2020-02-25 1,610 1,625
Swedish Krona 2020-02-24 1,585 1,600
Swedish Krona 2020-02-23 1,565 1,580
Swedish Krona 2020-02-22 1,580 1,595
Swedish Krona 2020-02-21 1,465 1,480
Swedish Krona 2020-02-20 1,455 1,470
Swedish Krona 2020-02-19 1,455 1,470
Swedish Krona 2020-02-18 1,460 1,475
Swedish Krona 2020-02-17 1,460 1,475
Swedish Krona 2020-02-16 1,445 1,460
Swedish Krona 2020-02-15 1,440 1,455
Swedish Krona 2020-02-14 1,425 1,440
Swedish Krona 2020-02-13 1,430 1,445
Swedish Krona 2020-02-12 1,445 1,460
Swedish Krona 2020-02-11 1,435 1,450
Swedish Krona 2020-02-10 1,430 1,445
Swedish Krona 2020-02-09 1,430 1,445
Swedish Krona 2020-02-08 1,415 1,430
Swedish Krona 2020-02-07 1,410 1,425
Swedish Krona 2020-02-06 1,415 1,430
Swedish Krona 2020-02-05 1,415 1,430
Swedish Krona 2020-02-04 1,400 1,415
Swedish Krona 2020-02-03 1,400 1,415
Swedish Krona 2020-02-02 1,395 1,410
Swedish Krona 2020-02-01 1,395 1,410
Swedish Krona 2020-01-31 1,410 1,425
Swedish Krona 2020-01-30 1,410 1,425
Swedish Krona 2020-01-29 1,415 1,430
Swedish Krona 2020-01-28 1,410 1,425
Swedish Krona 2020-01-27 1,410 1,425
Swedish Krona 2020-01-26 1,410 1,425
Swedish Krona 2020-01-25 1,405 1,420
Swedish Krona 2020-01-24 1,405 1,420
Swedish Krona 2020-01-23 1,410 1,425
Swedish Krona 2020-01-22 1,405 1,420
Swedish Krona 2020-01-21 1,405 1,420
Swedish Krona 2020-01-20 1,405 1,420
Swedish Krona 2020-01-19 1,405 1,420
Swedish Krona 2020-01-18 1,405 1,420
Swedish Krona 2020-01-17 1,415 1,430
Swedish Krona 2020-01-16 1,420 1,435
Swedish Krona 2020-01-15 1,415 1,430
Swedish Krona 2020-01-14 1,415 1,430
Swedish Krona 2020-01-13 1,405 1,420
Swedish Krona 2020-01-12 1,400 1,415
Swedish Krona 2020-01-11 1,380 1,395
Swedish Krona 2020-01-10 1,405 1,420
Swedish Krona 2020-01-09 1,410 1,425
Swedish Krona 2020-01-08 1,465 1,480
Swedish Krona 2020-01-07 1,465 1,480
Swedish Krona 2020-01-06 1,465 1,480
Swedish Krona 2020-01-05 1,470 1,485
Swedish Krona 2020-01-04 1,445 1,460
Swedish Krona 2020-01-03 1,405 1,420
Swedish Krona 2020-01-02 1,415 1,430
Swedish Krona 2020-01-01 1,405 1,420
Swedish Krona 2019-12-31 1,420 1,435
Swedish Krona 2019-12-30 1,400 1,415
Swedish Krona 2019-12-29 1,395 1,410
Swedish Krona 2019-12-28 1,405 1,420
Swedish Krona 2019-12-27 1,400 1,415
Swedish Krona 2019-12-26 1,390 1,405
Swedish Krona 2019-12-25 1,395 1,410
Swedish Krona 2019-12-24 1,380 1,395
Swedish Krona 2019-12-23 1,390 1,405
Swedish Krona 2019-12-22 1,390 1,405
Swedish Krona 2019-12-21 1,400 1,415
Swedish Krona 2019-12-20 1,365 1,380
Swedish Krona 2019-12-19 1,365 1,380
Swedish Krona 2019-12-18 1,360 1,375
Swedish Krona 2019-12-17 1,380 1,395
Swedish Krona 2019-12-16 1,370 1,385
Swedish Krona 2019-12-15 1,355 1,370
Swedish Krona 2019-12-13 1,360 1,375
Swedish Krona 2019-12-12 1,355 1,370
Swedish Krona 2019-12-11 1,395 1,410
Swedish Krona 2019-12-10 1,415 1,430
Swedish Krona 2019-12-09 1,440 1,455
Swedish Krona 2019-12-08 1,405 1,420
Swedish Krona 2019-12-07 1,385 1,400
Swedish Krona 2019-12-06 1,370 1,385
Swedish Krona 2019-12-05 1,370 1,385
Swedish Krona 2019-12-04 1,350 1,365
Swedish Krona 2019-12-03 1,325 1,340
Swedish Krona 2019-12-02 1,310 1,325
Swedish Krona 2019-12-01 1,320 1,335
Swedish Krona 2019-11-30 1,295 1,310
Swedish Krona 2019-11-29 1,310 1,325
Swedish Krona 2019-11-28 1,305 1,320
Swedish Krona 2019-11-27 1,295 1,310
Swedish Krona 2019-11-26 1,265 1,280
Swedish Krona 2019-11-25 1,275 1,290
Swedish Krona 2019-11-24 1,260 1,275
Swedish Krona 2019-11-23 1,240 1,255
Swedish Krona 2019-11-22 1,230 1,245
Swedish Krona 2019-11-21 1,230 1,245
Swedish Krona 2019-11-20 1,265 1,280
Swedish Krona 2019-11-19 1,270 1,285
Swedish Krona 2019-11-18 1,270 1,285
Swedish Krona 2019-11-17 1,265 1,280
Swedish Krona 2019-11-16 1,265 1,280
Swedish Krona 2019-11-15 1,210 1,225
Swedish Krona 2019-11-14 1,200 1,215
Swedish Krona 2019-11-13 1,195 1,210
Swedish Krona 2019-11-12 1,180 1,195
Swedish Krona 2019-11-11 1,175 1,190
Swedish Krona 2019-11-10 1,175 1,190
Swedish Krona 2019-11-09 1,170 1,185
Swedish Krona 2019-11-08 1,170 1,185
Swedish Krona 2019-11-07 1,185 1,200
Swedish Krona 2019-11-06 1,185 1,200
Swedish Krona 2019-11-05 1,175 1,190
Swedish Krona 2019-11-04 1,175 1,190
Swedish Krona 2019-11-03 1,180 1,195
Swedish Krona 2019-11-02 1,160 1,175
Swedish Krona 2019-11-01 1,170 1,185
Swedish Krona 2019-10-31 1,160 1,175
Swedish Krona 2019-10-30 1,145 1,160
Swedish Krona 2019-10-29 1,150 1,165
Swedish Krona 2019-10-28 1,155 1,170
Swedish Krona 2019-10-27 1,150 1,165
Swedish Krona 2019-10-26 1,150 1,165
Swedish Krona 2019-10-25 1,150 1,165
Swedish Krona 2019-10-24 1,155 1,170
Swedish Krona 2019-10-23 1,155 1,170
Swedish Krona 2019-10-22 1,165 1,180
Swedish Krona 2019-10-21 1,175 1,190
Swedish Krona 2019-10-20 1,170 1,185
Swedish Krona 2019-10-19 1,175 1,190
Swedish Krona 2019-10-18 1,175 1,190
Swedish Krona 2019-10-17 1,170 1,185
Swedish Krona 2019-10-16 1,155 1,170
Swedish Krona 2019-10-15 1,155 1,170
Swedish Krona 2019-10-14 1,155 1,170
Swedish Krona 2019-10-13 1,155 1,170
Swedish Krona 2019-10-12 1,165 1,180
Swedish Krona 2019-10-11 1,165 1,180
Swedish Krona 2019-10-10 1,160 1,175
Swedish Krona 2019-10-09 1,150 1,165
Swedish Krona 2019-10-08 1,155 1,170
Swedish Krona 2019-10-07 1,150 1,165
Swedish Krona 2019-10-06 1,155 1,170
Swedish Krona 2019-10-05 1,160 1,175
Swedish Krona 2019-10-04 1,165 1,180
Swedish Krona 2019-10-03 1,165 1,180
Swedish Krona 2019-10-02 1,160 1,175
Swedish Krona 2019-10-01 1,150 1,165
Swedish Krona 2019-09-30 1,170 1,185
Swedish Krona 2019-09-29 1,165 1,180
Swedish Krona 2019-09-28 1,165 1,180
Swedish Krona 2019-09-27 1,160 1,175
Swedish Krona 2019-09-26 1,170 1,185
Swedish Krona 2019-09-25 1,170 1,185
Swedish Krona 2019-09-24 1,175 1,190
Swedish Krona 2019-09-23 1,155 1,170
Swedish Krona 2019-09-22 1,165 1,180
Swedish Krona 2019-09-21 1,175 1,190
Swedish Krona 2019-09-20 1,180 1,195
Swedish Krona 2019-09-19 1,185 1,200
Swedish Krona 2019-09-18 1,180 1,195
Swedish Krona 2019-09-17 1,170 1,185
Swedish Krona 2019-09-16 1,180 1,195
Swedish Krona 2019-09-15 1,170 1,185
Swedish Krona 2019-09-14 1,170 1,185
Swedish Krona 2019-09-13 1,180 1,195
Swedish Krona 2019-09-12 1,180 1,195
Swedish Krona 2019-09-11 1,185 1,200
Swedish Krona 2019-09-10 1,190 1,205
Swedish Krona 2019-09-09 1,195 1,210
Swedish Krona 2019-09-08 1,200 1,215
Swedish Krona 2019-09-07 1,195 1,210
Swedish Krona 2019-09-06 1,185 1,200
Swedish Krona 2019-09-05 1,175 1,190
Swedish Krona 2019-09-04 1,160 1,175
Swedish Krona 2019-09-03 1,150 1,165
Swedish Krona 2019-09-02 1,145 1,160
Swedish Krona 2019-09-01 1,145 1,160
Swedish Krona 2019-08-31 1,165 1,180
Swedish Krona 2019-08-30 1,140 1,155
Swedish Krona 2019-08-29 1,150 1,165
Swedish Krona 2019-08-28 1,145 1,160
Swedish Krona 2019-08-27 1,155 1,170
Swedish Krona 2019-08-26 1,145 1,160
Swedish Krona 2019-08-25 1,170 1,185
Swedish Krona 2019-08-24 1,200 1,215
Swedish Krona 2019-08-23 1,195 1,210
Swedish Krona 2019-08-22 1,200 1,215
Swedish Krona 2019-08-21 1,205 1,220
Swedish Krona 2019-08-20 1,195 1,210
Swedish Krona 2019-08-19 1,200 1,215
Swedish Krona 2019-08-18 1,205 1,220
Swedish Krona 2019-08-17 1,210 1,225
Swedish Krona 2019-08-16 1,200 1,215
Swedish Krona 2019-08-15 1,205 1,220
Swedish Krona 2019-08-14 1,205 1,220
Swedish Krona 2019-08-13 1,225 1,240
Swedish Krona 2019-08-12 1,215 1,230
Swedish Krona 2019-08-11 1,220 1,235
Swedish Krona 2019-08-10 1,225 1,240
Swedish Krona 2019-08-09 1,240 1,255
Swedish Krona 2019-08-08 1,230 1,245
Swedish Krona 2019-08-07 1,235 1,250
Swedish Krona 2019-08-06 1,235 1,250
Swedish Krona 2019-08-05 1,235 1,250
Swedish Krona 2019-08-04 1,225 1,240
Swedish Krona 2019-08-03 1,235 1,250
Swedish Krona 2019-08-02 1,235 1,250
Swedish Krona 2019-08-01 1,235 1,250
Swedish Krona 2019-07-31 1,240 1,255
Swedish Krona 2019-07-30 1,250 1,265
Swedish Krona 2019-07-29 1,265 1,280
Swedish Krona 2019-07-28 1,260 1,275
Swedish Krona 2019-07-27 1,280 1,295
Swedish Krona 2019-07-26 1,245 1,260
Swedish Krona 2019-07-25 1,250 1,265
Swedish Krona 2019-07-24 1,270 1,285
Swedish Krona 2019-07-23 1,320 1,335
Swedish Krona 2019-07-22 1,300 1,315
Swedish Krona 2019-07-21 1,280 1,295
Swedish Krona 2019-07-20 1,260 1,275
Swedish Krona 2019-07-19 1,265 1,280
Swedish Krona 2019-07-18 1,265 1,280
Swedish Krona 2019-07-17 1,255 1,270
Swedish Krona 2019-07-16 1,250 1,265
Swedish Krona 2019-07-15 1,290 1,305
Swedish Krona 2019-07-14 1,325 1,340
Swedish Krona 2019-07-13 1,335 1,350
Swedish Krona 2019-07-12 1,365 1,380
Swedish Krona 2019-07-11 1,365 1,380
Swedish Krona 2019-07-10 1,365 1,380
Swedish Krona 2019-07-09 1,350 1,365
Swedish Krona 2019-07-08 1,355 1,370
Swedish Krona 2019-07-07 1,365 1,380
Swedish Krona 2019-07-06 1,395 1,410
Swedish Krona 2019-07-05 1,380 1,395
Swedish Krona 2019-07-04 1,395 1,410
Swedish Krona 2019-07-03 1,385 1,400
Swedish Krona 2019-07-02 1,380 1,395
Swedish Krona 2019-07-01 1,385 1,400
Swedish Krona 2019-06-30 1,380 1,395
Swedish Krona 2019-06-29 1,415 1,430
Swedish Krona 2019-06-28 1,415 1,430
Swedish Krona 2019-06-27 1,410 1,425
Swedish Krona 2019-06-26 1,415 1,430
Swedish Krona 2019-06-25 1,420 1,435
Swedish Krona 2019-06-24 1,420 1,435
Swedish Krona 2019-06-23 1,415 1,430
Swedish Krona 2019-06-22 1,395 1,410
Swedish Krona 2019-06-21 1,415 1,430
Swedish Krona 2019-06-20 1,415 1,430
Swedish Krona 2019-06-19 1,390 1,405
Swedish Krona 2019-06-18 1,385 1,400
Swedish Krona 2019-06-17 1,415 1,430
Swedish Krona 2019-06-16 1,435 1,450
Swedish Krona 2019-06-15 1,420 1,435
Swedish Krona 2019-06-14 1,425 1,440
Swedish Krona 2019-06-13 1,425 1,440
Swedish Krona 2019-06-12 1,380 1,395
Swedish Krona 2019-06-11 1,375 1,390
Swedish Krona 2019-06-10 1,390 1,405
Swedish Krona 2019-06-09 1,350 1,365
Swedish Krona 2019-06-08 1,385 1,400
Swedish Krona 2019-06-07 1,405 1,420
Swedish Krona 2019-06-06 1,400 1,415
Swedish Krona 2019-06-05 1,400 1,415
Swedish Krona 2019-06-04 1,395 1,410
Swedish Krona 2019-06-03 1,395 1,410
Swedish Krona 2019-06-02 1,400 1,415
Swedish Krona 2019-06-01 1,425 1,440
Swedish Krona 2019-05-31 1,435 1,450
Swedish Krona 2019-05-30 1,430 1,445
Swedish Krona 2019-05-29 1,410 1,425
Swedish Krona 2019-05-28 1,425 1,440
Swedish Krona 2019-05-27 1,470 1,485
Swedish Krona 2019-05-26 1,475 1,490
Swedish Krona 2019-05-25 1,475 1,490
Swedish Krona 2019-05-24 1,470 1,485
Swedish Krona 2019-05-23 1,455 1,470
Swedish Krona 2019-05-22 1,485 1,500
Swedish Krona 2019-05-21 1,465 1,480
Swedish Krona 2019-05-20 1,445 1,460
Swedish Krona 2019-05-19 1,485 1,500
Swedish Krona 2019-05-18 1,505 1,520
Swedish Krona 2019-05-17 1,515 1,530
Swedish Krona 2019-05-16 1,515 1,530
Swedish Krona 2019-05-15 1,540 1,555
Swedish Krona 2019-05-14 1,565 1,580
Swedish Krona 2019-05-13 1,555 1,570
Swedish Krona 2019-05-12 1,530 1,545
Swedish Krona 2019-05-11 1,565 1,580
Swedish Krona 2019-05-10 1,610 1,625
Swedish Krona 2019-05-09 1,610 1,625
Swedish Krona 2019-05-08 1,600 1,615
Swedish Krona 2019-05-07 1,585 1,600
Swedish Krona 2019-05-06 1,555 1,570
Swedish Krona 2019-05-05 1,535 1,550
Swedish Krona 2019-05-04 1,550 1,565
Swedish Krona 2019-05-03 1,520 1,535
Swedish Krona 2019-05-02 1,525 1,540
Swedish Krona 2019-05-01 1,520 1,535
Swedish Krona 2019-04-30 1,500 1,515
Swedish Krona 2019-04-29 1,495 1,510
Swedish Krona 2019-04-28 1,500 1,515
Swedish Krona 2019-04-27 1,495 1,510
Swedish Krona 2019-04-26 1,475 1,490
Swedish Krona 2019-04-25 1,470 1,485
Swedish Krona 2019-04-24 1,490 1,505
Swedish Krona 2019-04-23 1,475 1,490
Swedish Krona 2019-04-22 1,495 1,510
Swedish Krona 2019-04-21 1,455 1,470
Swedish Krona 2019-04-16 1,465 1,480
Swedish Krona 2019-04-15 1,485 1,500
Swedish Krona 2019-04-14 1,475 1,490
Swedish Krona 2019-04-13 1,480 1,495
Swedish Krona 2019-04-12 1,495 1,510
Swedish Krona 2019-04-11 1,490 1,505
Swedish Krona 2019-04-10 1,490 1,505
Swedish Krona 2019-04-09 1,535 1,550
Swedish Krona 2019-04-08 1,535 1,550
Swedish Krona 2019-04-07 1,470 1,485
Swedish Krona 2019-04-06 1,445 1,460
Swedish Krona 2019-04-05 1,440 1,455
Swedish Krona 2019-04-04 1,440 1,455
Swedish Krona 2019-04-03 1,450 1,465
Swedish Krona 2019-04-02 1,440 1,455
Swedish Krona 2019-04-01 1,450 1,465
Swedish Krona 2019-03-31 1,445 1,460
Swedish Krona 2019-03-30 1,430 1,445
Swedish Krona 2019-03-29 1,450 1,465
Swedish Krona 2019-03-28 1,435 1,450
Swedish Krona 2019-03-27 1,460 1,475
Swedish Krona 2019-03-26 1,435 1,450
Swedish Krona 2019-03-25 1,430 1,445
Swedish Krona 2019-03-24 1,440 1,455
Swedish Krona 2019-03-23 1,440 1,455
Swedish Krona 2019-03-22 1,440 1,455
Swedish Krona 2019-03-21 1,460 1,475
Swedish Krona 2019-03-20 1,455 1,470
Swedish Krona 2019-03-19 1,450 1,465
Swedish Krona 2019-03-18 1,420 1,435
Swedish Krona 2019-03-17 1,400 1,415
Swedish Krona 2019-03-16 1,410 1,425
Swedish Krona 2019-03-15 1,420 1,435
Swedish Krona 2019-03-14 1,410 1,425
Swedish Krona 2019-03-13 1,410 1,425
Swedish Krona 2019-03-12 1,370 1,385
Swedish Krona 2019-03-11 1,375 1,390
Swedish Krona 2019-03-10 1,390 1,405
Swedish Krona 2019-03-09 1,400 1,415
Swedish Krona 2019-03-08 1,385 1,400
Swedish Krona 2019-03-07 1,395 1,410
Swedish Krona 2019-03-06 1,415 1,430
Swedish Krona 2019-03-05 1,430 1,445
Swedish Krona 2019-03-04 1,375 1,390
Swedish Krona 2019-03-03 1,425 1,440
Swedish Krona 2019-03-02 1,455 1,470
Swedish Krona 2019-02-28 1,445 1,460
Swedish Krona 2019-02-27 1,455 1,470
Swedish Krona 2019-02-26 1,460 1,475
Swedish Krona 2019-02-25 1,450 1,465
Swedish Krona 2019-02-24 1,475 1,490
Swedish Krona 2019-02-21 1,435 1,450
Swedish Krona 2019-02-20 1,465 1,480
Swedish Krona 2019-02-19 1,400 1,415
Swedish Krona 2019-02-18 1,355 1,370
Swedish Krona 2019-02-17 1,320 1,335
Swedish Krona 2019-02-16 1,305 1,320
Swedish Krona 2019-02-15 1,310 1,325
Swedish Krona 2019-02-14 1,335 1,350
Swedish Krona 2019-02-13 1,305 1,320
Swedish Krona 2019-02-12 1,305 1,320
Swedish Krona 2019-02-11 1,305 1,320
inja