Buying
Open 3,135
High 3,450
Low 1,205
Close 1,405
Avg 1,740
Selling
Open 3,150
High 3,465
Low 1,220
Close 1,420
Avg 1,755
Historical
Currency Date Buying Selling
Norwegian Krone 2020-10-24 3,135 3,150
Norwegian Krone 2020-10-23 3,205 3,220
Norwegian Krone 2020-10-22 3,210 3,225
Norwegian Krone 2020-10-21 3,190 3,205
Norwegian Krone 2020-10-20 2,950 2,965
Norwegian Krone 2020-10-19 3,255 3,270
Norwegian Krone 2020-10-18 3,340 3,355
Norwegian Krone 2020-10-17 3,415 3,430
Norwegian Krone 2020-10-16 3,430 3,445
Norwegian Krone 2020-10-15 3,420 3,435
Norwegian Krone 2020-10-14 3,450 3,465
Norwegian Krone 2020-10-13 3,435 3,450
Norwegian Krone 2020-10-12 3,450 3,465
Norwegian Krone 2020-10-11 3,370 3,385
Norwegian Krone 2020-10-10 3,370 3,385
Norwegian Krone 2020-10-09 3,230 3,245
Norwegian Krone 2020-10-08 3,190 3,205
Norwegian Krone 2020-10-07 3,185 3,200
Norwegian Krone 2020-10-06 3,180 3,195
Norwegian Krone 2020-10-05 3,180 3,195
Norwegian Krone 2020-10-04 3,050 3,065
Norwegian Krone 2020-10-03 3,140 3,155
Norwegian Krone 2020-10-02 3,210 3,225
Norwegian Krone 2020-10-01 3,205 3,220
Norwegian Krone 2020-09-30 3,165 3,180
Norwegian Krone 2020-09-29 3,110 3,125
Norwegian Krone 2020-09-28 3,095 3,110
Norwegian Krone 2020-09-27 3,035 3,050
Norwegian Krone 2020-09-26 3,000 3,015
Norwegian Krone 2020-09-25 2,980 2,995
Norwegian Krone 2020-09-24 2,985 3,000
Norwegian Krone 2020-09-23 2,970 2,985
Norwegian Krone 2020-09-22 2,930 2,945
Norwegian Krone 2020-09-21 2,910 2,925
Norwegian Krone 2020-09-20 2,990 3,005
Norwegian Krone 2020-09-19 2,930 2,945
Norwegian Krone 2020-09-18 2,950 2,965
Norwegian Krone 2020-09-17 2,950 2,965
Norwegian Krone 2020-09-16 2,960 2,975
Norwegian Krone 2020-09-15 2,955 2,970
Norwegian Krone 2020-09-14 2,900 2,915
Norwegian Krone 2020-09-13 2,960 2,975
Norwegian Krone 2020-09-12 2,895 2,910
Norwegian Krone 2020-09-11 2,830 2,845
Norwegian Krone 2020-09-10 2,855 2,870
Norwegian Krone 2020-09-09 2,835 2,850
Norwegian Krone 2020-09-08 2,775 2,790
Norwegian Krone 2020-09-07 2,765 2,780
Norwegian Krone 2020-09-06 2,755 2,770
Norwegian Krone 2020-09-05 2,750 2,765
Norwegian Krone 2020-09-04 2,680 2,695
Norwegian Krone 2020-09-03 2,700 2,715
Norwegian Krone 2020-09-02 2,760 2,775
Norwegian Krone 2020-09-01 2,770 2,785
Norwegian Krone 2020-08-31 2,720 2,735
Norwegian Krone 2020-08-30 2,635 2,650
Norwegian Krone 2020-08-29 2,635 2,650
Norwegian Krone 2020-08-28 2,645 2,660
Norwegian Krone 2020-08-27 2,600 2,615
Norwegian Krone 2020-08-26 2,625 2,640
Norwegian Krone 2020-08-25 2,605 2,620
Norwegian Krone 2020-08-24 2,555 2,570
Norwegian Krone 2020-08-23 2,535 2,550
Norwegian Krone 2020-08-22 2,545 2,560
Norwegian Krone 2020-08-21 2,545 2,560
Norwegian Krone 2020-08-20 2,565 2,580
Norwegian Krone 2020-08-19 2,570 2,585
Norwegian Krone 2020-08-18 2,570 2,585
Norwegian Krone 2020-08-17 2,600 2,615
Norwegian Krone 2020-08-16 2,520 2,535
Norwegian Krone 2020-08-15 2,465 2,480
Norwegian Krone 2020-08-14 2,515 2,530
Norwegian Krone 2020-08-13 2,520 2,535
Norwegian Krone 2020-08-12 2,480 2,495
Norwegian Krone 2020-08-11 2,455 2,470
Norwegian Krone 2020-08-10 2,430 2,445
Norwegian Krone 2020-08-09 2,370 2,385
Norwegian Krone 2020-08-08 2,615 2,630
Norwegian Krone 2020-08-07 2,600 2,615
Norwegian Krone 2020-08-06 2,625 2,640
Norwegian Krone 2020-08-05 2,620 2,635
Norwegian Krone 2020-08-04 2,535 2,550
Norwegian Krone 2020-08-03 2,530 2,545
Norwegian Krone 2020-08-02 2,550 2,565
Norwegian Krone 2020-08-01 2,555 2,570
Norwegian Krone 2020-07-31 2,585 2,600
Norwegian Krone 2020-07-30 2,565 2,580
Norwegian Krone 2020-07-29 2,580 2,595
Norwegian Krone 2020-07-28 2,560 2,575
Norwegian Krone 2020-07-27 2,565 2,580
Norwegian Krone 2020-07-26 2,495 2,510
Norwegian Krone 2020-07-25 2,535 2,550
Norwegian Krone 2020-07-24 2,380 2,395
Norwegian Krone 2020-07-23 2,385 2,400
Norwegian Krone 2020-07-22 2,365 2,380
Norwegian Krone 2020-07-21 2,445 2,460
Norwegian Krone 2020-07-20 2,445 2,460
Norwegian Krone 2020-07-19 2,660 2,675
Norwegian Krone 2020-07-18 2,730 2,745
Norwegian Krone 2020-07-17 2,595 2,610
Norwegian Krone 2020-07-16 2,605 2,620
Norwegian Krone 2020-07-15 2,555 2,570
Norwegian Krone 2020-07-14 2,500 2,515
Norwegian Krone 2020-07-13 2,495 2,510
Norwegian Krone 2020-07-12 2,400 2,415
Norwegian Krone 2020-07-11 2,395 2,410
Norwegian Krone 2020-07-10 2,355 2,370
Norwegian Krone 2020-07-09 2,375 2,390
Norwegian Krone 2020-07-08 2,380 2,395
Norwegian Krone 2020-07-07 2,330 2,345
Norwegian Krone 2020-07-06 2,310 2,325
Norwegian Krone 2020-07-05 2,345 2,360
Norwegian Krone 2020-07-04 2,260 2,275
Norwegian Krone 2020-07-03 2,180 2,195
Norwegian Krone 2020-07-02 2,180 2,195
Norwegian Krone 2020-07-01 2,135 2,150
Norwegian Krone 2020-06-30 2,105 2,120
Norwegian Krone 2020-06-29 2,075 2,090
Norwegian Krone 2020-06-28 2,070 2,085
Norwegian Krone 2020-06-27 2,045 2,060
Norwegian Krone 2020-06-26 1,960 1,975
Norwegian Krone 2020-06-25 1,965 1,980
Norwegian Krone 2020-06-24 2,040 2,055
Norwegian Krone 2020-06-23 2,105 2,120
Norwegian Krone 2020-06-22 2,050 2,065
Norwegian Krone 2020-06-21 2,020 2,035
Norwegian Krone 2020-06-20 1,990 2,005
Norwegian Krone 2020-06-19 1,955 1,970
Norwegian Krone 2020-06-18 1,955 1,970
Norwegian Krone 2020-06-17 1,930 1,945
Norwegian Krone 2020-06-16 1,945 1,960
Norwegian Krone 2020-06-15 1,890 1,905
Norwegian Krone 2020-06-14 1,870 1,885
Norwegian Krone 2020-06-13 1,845 1,860
Norwegian Krone 2020-06-12 1,870 1,885
Norwegian Krone 2020-06-11 1,895 1,910
Norwegian Krone 2020-06-10 1,915 1,930
Norwegian Krone 2020-06-09 1,900 1,915
Norwegian Krone 2020-06-08 1,895 1,910
Norwegian Krone 2020-06-07 1,890 1,905
Norwegian Krone 2020-06-06 1,895 1,910
Norwegian Krone 2020-06-05 1,890 1,905
Norwegian Krone 2020-06-04 1,875 1,890
Norwegian Krone 2020-06-03 1,850 1,865
Norwegian Krone 2020-06-02 1,840 1,855
Norwegian Krone 2020-06-01 1,815 1,830
Norwegian Krone 2020-05-31 1,800 1,815
Norwegian Krone 2020-05-30 1,810 1,825
Norwegian Krone 2020-05-29 1,795 1,810
Norwegian Krone 2020-05-28 1,775 1,790
Norwegian Krone 2020-05-27 1,740 1,755
Norwegian Krone 2020-05-26 1,760 1,775
Norwegian Krone 2020-05-25 1,750 1,765
Norwegian Krone 2020-05-24 1,760 1,775
Norwegian Krone 2020-05-23 1,760 1,775
Norwegian Krone 2020-05-22 1,755 1,770
Norwegian Krone 2020-05-21 1,780 1,795
Norwegian Krone 2020-05-20 1,790 1,805
Norwegian Krone 2020-05-19 1,765 1,780
Norwegian Krone 2020-05-18 1,720 1,735
Norwegian Krone 2020-05-17 1,700 1,715
Norwegian Krone 2020-05-16 1,670 1,685
Norwegian Krone 2020-05-15 1,640 1,655
Norwegian Krone 2020-05-14 1,640 1,655
Norwegian Krone 2020-05-13 1,680 1,695
Norwegian Krone 2020-05-12 1,655 1,670
Norwegian Krone 2020-05-11 1,640 1,655
Norwegian Krone 2020-05-10 1,605 1,620
Norwegian Krone 2020-05-09 1,600 1,615
Norwegian Krone 2020-05-08 1,585 1,600
Norwegian Krone 2020-05-07 1,580 1,595
Norwegian Krone 2020-05-06 1,575 1,590
Norwegian Krone 2020-05-05 1,565 1,580
Norwegian Krone 2020-05-04 1,545 1,560
Norwegian Krone 2020-05-03 1,550 1,565
Norwegian Krone 2020-05-02 1,550 1,565
Norwegian Krone 2020-05-01 1,550 1,565
Norwegian Krone 2020-04-30 1,550 1,565
Norwegian Krone 2020-04-29 1,560 1,575
Norwegian Krone 2020-04-28 1,540 1,555
Norwegian Krone 2020-04-27 1,495 1,510
Norwegian Krone 2020-04-26 1,495 1,510
Norwegian Krone 2020-04-25 1,510 1,525
Norwegian Krone 2020-04-24 1,515 1,530
Norwegian Krone 2020-04-23 1,515 1,530
Norwegian Krone 2020-04-22 1,510 1,525
Norwegian Krone 2020-04-21 1,520 1,535
Norwegian Krone 2020-04-20 1,505 1,520
Norwegian Krone 2020-04-19 1,505 1,520
Norwegian Krone 2020-04-18 1,500 1,515
Norwegian Krone 2020-04-17 1,520 1,535
Norwegian Krone 2020-04-16 1,500 1,515
Norwegian Krone 2020-04-15 1,505 1,520
Norwegian Krone 2020-04-14 1,545 1,560
Norwegian Krone 2020-04-13 1,560 1,575
Norwegian Krone 2020-04-12 1,580 1,595
Norwegian Krone 2020-04-11 1,570 1,585
Norwegian Krone 2020-04-10 1,555 1,570
Norwegian Krone 2020-04-09 1,560 1,575
Norwegian Krone 2020-04-08 1,550 1,565
Norwegian Krone 2020-04-07 1,580 1,595
Norwegian Krone 2020-04-06 1,555 1,570
Norwegian Krone 2020-04-05 1,540 1,555
Norwegian Krone 2020-04-04 1,540 1,555
Norwegian Krone 2020-04-03 1,575 1,590
Norwegian Krone 2020-04-02 1,575 1,590
Norwegian Krone 2020-04-01 1,600 1,615
Norwegian Krone 2020-03-31 1,565 1,580
Norwegian Krone 2020-03-30 1,550 1,565
Norwegian Krone 2020-03-29 1,540 1,555
Norwegian Krone 2020-03-28 1,515 1,530
Norwegian Krone 2020-03-27 1,495 1,510
Norwegian Krone 2020-03-26 1,495 1,510
Norwegian Krone 2020-03-25 1,440 1,455
Norwegian Krone 2020-03-24 1,425 1,440
Norwegian Krone 2020-03-23 1,405 1,420
Norwegian Krone 2020-03-22 1,390 1,405
Norwegian Krone 2020-03-21 1,390 1,405
Norwegian Krone 2020-03-20 1,415 1,430
Norwegian Krone 2020-03-19 1,390 1,405
Norwegian Krone 2020-03-18 1,485 1,500
Norwegian Krone 2020-03-17 1,530 1,545
Norwegian Krone 2020-03-16 1,540 1,555
Norwegian Krone 2020-03-15 1,550 1,565
Norwegian Krone 2020-03-14 1,520 1,535
Norwegian Krone 2020-03-13 1,535 1,550
Norwegian Krone 2020-03-12 1,515 1,530
Norwegian Krone 2020-03-11 1,595 1,610
Norwegian Krone 2020-03-10 1,605 1,620
Norwegian Krone 2020-03-09 1,620 1,635
Norwegian Krone 2020-03-08 1,645 1,660
Norwegian Krone 2020-03-07 1,645 1,660
Norwegian Krone 2020-03-06 1,640 1,655
Norwegian Krone 2020-03-05 1,635 1,650
Norwegian Krone 2020-03-04 1,650 1,665
Norwegian Krone 2020-03-03 1,645 1,660
Norwegian Krone 2020-03-02 1,635 1,650
Norwegian Krone 2020-03-01 1,645 1,660
Norwegian Krone 2020-02-29 1,590 1,605
Norwegian Krone 2020-02-28 1,650 1,665
Norwegian Krone 2020-02-27 1,665 1,680
Norwegian Krone 2020-02-26 1,680 1,695
Norwegian Krone 2020-02-25 1,675 1,690
Norwegian Krone 2020-02-24 1,655 1,670
Norwegian Krone 2020-02-23 1,640 1,655
Norwegian Krone 2020-02-22 1,655 1,670
Norwegian Krone 2020-02-21 1,535 1,550
Norwegian Krone 2020-02-20 1,535 1,550
Norwegian Krone 2020-02-19 1,535 1,550
Norwegian Krone 2020-02-18 1,530 1,545
Norwegian Krone 2020-02-17 1,535 1,550
Norwegian Krone 2020-02-16 1,520 1,535
Norwegian Krone 2020-02-15 1,510 1,525
Norwegian Krone 2020-02-14 1,495 1,510
Norwegian Krone 2020-02-13 1,495 1,510
Norwegian Krone 2020-02-12 1,510 1,525
Norwegian Krone 2020-02-11 1,495 1,510
Norwegian Krone 2020-02-10 1,495 1,510
Norwegian Krone 2020-02-09 1,485 1,500
Norwegian Krone 2020-02-08 1,470 1,485
Norwegian Krone 2020-02-07 1,460 1,475
Norwegian Krone 2020-02-06 1,475 1,490
Norwegian Krone 2020-02-05 1,475 1,490
Norwegian Krone 2020-02-04 1,460 1,475
Norwegian Krone 2020-02-03 1,455 1,470
Norwegian Krone 2020-02-02 1,465 1,480
Norwegian Krone 2020-02-01 1,460 1,475
Norwegian Krone 2020-01-31 1,475 1,490
Norwegian Krone 2020-01-30 1,475 1,490
Norwegian Krone 2020-01-29 1,485 1,500
Norwegian Krone 2020-01-28 1,485 1,500
Norwegian Krone 2020-01-27 1,485 1,500
Norwegian Krone 2020-01-26 1,490 1,505
Norwegian Krone 2020-01-25 1,485 1,500
Norwegian Krone 2020-01-24 1,490 1,505
Norwegian Krone 2020-01-23 1,495 1,510
Norwegian Krone 2020-01-22 1,490 1,505
Norwegian Krone 2020-01-21 1,490 1,505
Norwegian Krone 2020-01-20 1,505 1,520
Norwegian Krone 2020-01-19 1,500 1,515
Norwegian Krone 2020-01-18 1,500 1,515
Norwegian Krone 2020-01-17 1,510 1,525
Norwegian Krone 2020-01-16 1,515 1,530
Norwegian Krone 2020-01-15 1,515 1,530
Norwegian Krone 2020-01-14 1,510 1,525
Norwegian Krone 2020-01-13 1,500 1,515
Norwegian Krone 2020-01-12 1,500 1,515
Norwegian Krone 2020-01-11 1,480 1,495
Norwegian Krone 2020-01-10 1,500 1,515
Norwegian Krone 2020-01-09 1,505 1,520
Norwegian Krone 2020-01-08 1,565 1,580
Norwegian Krone 2020-01-07 1,565 1,580
Norwegian Krone 2020-01-06 1,570 1,585
Norwegian Krone 2020-01-05 1,565 1,580
Norwegian Krone 2020-01-04 1,540 1,555
Norwegian Krone 2020-01-03 1,495 1,510
Norwegian Krone 2020-01-02 1,505 1,520
Norwegian Krone 2020-01-01 1,515 1,530
Norwegian Krone 2019-12-31 1,505 1,520
Norwegian Krone 2019-12-30 1,485 1,500
Norwegian Krone 2019-12-29 1,480 1,495
Norwegian Krone 2019-12-28 1,485 1,500
Norwegian Krone 2019-12-27 1,485 1,500
Norwegian Krone 2019-12-26 1,475 1,490
Norwegian Krone 2019-12-25 1,470 1,485
Norwegian Krone 2019-12-24 1,455 1,470
Norwegian Krone 2019-12-23 1,465 1,480
Norwegian Krone 2019-12-22 1,455 1,470
Norwegian Krone 2019-12-21 1,470 1,485
Norwegian Krone 2019-12-20 1,435 1,450
Norwegian Krone 2019-12-19 1,430 1,445
Norwegian Krone 2019-12-18 1,415 1,430
Norwegian Krone 2019-12-17 1,435 1,450
Norwegian Krone 2019-12-16 1,425 1,440
Norwegian Krone 2019-12-15 1,410 1,425
Norwegian Krone 2019-12-13 1,410 1,425
Norwegian Krone 2019-12-12 1,395 1,410
Norwegian Krone 2019-12-11 1,440 1,455
Norwegian Krone 2019-12-10 1,470 1,485
Norwegian Krone 2019-12-09 1,500 1,515
Norwegian Krone 2019-12-08 1,460 1,475
Norwegian Krone 2019-12-07 1,440 1,455
Norwegian Krone 2019-12-06 1,425 1,440
Norwegian Krone 2019-12-05 1,420 1,435
Norwegian Krone 2019-12-04 1,400 1,415
Norwegian Krone 2019-12-03 1,380 1,395
Norwegian Krone 2019-12-02 1,365 1,380
Norwegian Krone 2019-12-01 1,370 1,385
Norwegian Krone 2019-11-30 1,345 1,360
Norwegian Krone 2019-11-29 1,360 1,375
Norwegian Krone 2019-11-28 1,365 1,380
Norwegian Krone 2019-11-27 1,350 1,365
Norwegian Krone 2019-11-26 1,325 1,340
Norwegian Krone 2019-11-25 1,340 1,355
Norwegian Krone 2019-11-24 1,325 1,340
Norwegian Krone 2019-11-23 1,305 1,320
Norwegian Krone 2019-11-22 1,295 1,310
Norwegian Krone 2019-11-21 1,295 1,310
Norwegian Krone 2019-11-20 1,335 1,350
Norwegian Krone 2019-11-19 1,345 1,360
Norwegian Krone 2019-11-18 1,340 1,355
Norwegian Krone 2019-11-17 1,345 1,360
Norwegian Krone 2019-11-16 1,345 1,360
Norwegian Krone 2019-11-15 1,285 1,300
Norwegian Krone 2019-11-14 1,270 1,285
Norwegian Krone 2019-11-13 1,265 1,280
Norwegian Krone 2019-11-12 1,250 1,265
Norwegian Krone 2019-11-11 1,250 1,265
Norwegian Krone 2019-11-10 1,245 1,260
Norwegian Krone 2019-11-09 1,240 1,255
Norwegian Krone 2019-11-08 1,245 1,260
Norwegian Krone 2019-11-07 1,250 1,265
Norwegian Krone 2019-11-06 1,245 1,260
Norwegian Krone 2019-11-05 1,240 1,255
Norwegian Krone 2019-11-04 1,235 1,250
Norwegian Krone 2019-11-03 1,240 1,255
Norwegian Krone 2019-11-02 1,230 1,245
Norwegian Krone 2019-11-01 1,230 1,245
Norwegian Krone 2019-10-31 1,220 1,235
Norwegian Krone 2019-10-30 1,210 1,225
Norwegian Krone 2019-10-29 1,210 1,225
Norwegian Krone 2019-10-28 1,220 1,235
Norwegian Krone 2019-10-27 1,215 1,230
Norwegian Krone 2019-10-26 1,215 1,230
Norwegian Krone 2019-10-25 1,210 1,225
Norwegian Krone 2019-10-24 1,225 1,240
Norwegian Krone 2019-10-23 1,220 1,235
Norwegian Krone 2019-10-22 1,230 1,245
Norwegian Krone 2019-10-21 1,240 1,255
Norwegian Krone 2019-10-20 1,205 1,220
Norwegian Krone 2019-10-19 1,210 1,225
Norwegian Krone 2019-10-18 1,235 1,250
Norwegian Krone 2019-10-17 1,240 1,255
Norwegian Krone 2019-10-16 1,235 1,250
Norwegian Krone 2019-10-15 1,240 1,255
Norwegian Krone 2019-10-14 1,245 1,260
Norwegian Krone 2019-10-13 1,250 1,265
Norwegian Krone 2019-10-12 1,260 1,275
Norwegian Krone 2019-10-11 1,260 1,275
Norwegian Krone 2019-10-10 1,250 1,265
Norwegian Krone 2019-10-09 1,245 1,260
Norwegian Krone 2019-10-08 1,250 1,265
Norwegian Krone 2019-10-07 1,250 1,265
Norwegian Krone 2019-10-06 1,255 1,270
Norwegian Krone 2019-10-05 1,260 1,275
Norwegian Krone 2019-10-04 1,265 1,280
Norwegian Krone 2019-10-03 1,260 1,275
Norwegian Krone 2019-10-02 1,255 1,270
Norwegian Krone 2019-10-01 1,250 1,265
Norwegian Krone 2019-09-30 1,270 1,285
Norwegian Krone 2019-09-29 1,260 1,275
Norwegian Krone 2019-09-28 1,255 1,270
Norwegian Krone 2019-09-27 1,255 1,270
Norwegian Krone 2019-09-26 1,260 1,275
Norwegian Krone 2019-09-25 1,260 1,275
Norwegian Krone 2019-09-24 1,265 1,280
Norwegian Krone 2019-09-23 1,245 1,260
Norwegian Krone 2019-09-22 1,255 1,270
Norwegian Krone 2019-09-21 1,265 1,280
Norwegian Krone 2019-09-20 1,270 1,285
Norwegian Krone 2019-09-19 1,285 1,300
Norwegian Krone 2019-09-18 1,285 1,300
Norwegian Krone 2019-09-17 1,270 1,285
Norwegian Krone 2019-09-16 1,270 1,285
Norwegian Krone 2019-09-15 1,250 1,265
Norwegian Krone 2019-09-14 1,255 1,270
Norwegian Krone 2019-09-13 1,265 1,280
Norwegian Krone 2019-09-12 1,270 1,285
Norwegian Krone 2019-09-11 1,280 1,295
Norwegian Krone 2019-09-10 1,290 1,305
Norwegian Krone 2019-09-09 1,295 1,310
Norwegian Krone 2019-09-08 1,290 1,305
Norwegian Krone 2019-09-07 1,285 1,300
Norwegian Krone 2019-09-06 1,270 1,285
Norwegian Krone 2019-09-05 1,265 1,280
Norwegian Krone 2019-09-04 1,250 1,265
Norwegian Krone 2019-09-03 1,245 1,260
Norwegian Krone 2019-09-02 1,235 1,250
Norwegian Krone 2019-09-01 1,235 1,250
Norwegian Krone 2019-08-31 1,255 1,270
Norwegian Krone 2019-08-30 1,235 1,250
Norwegian Krone 2019-08-29 1,235 1,250
Norwegian Krone 2019-08-28 1,235 1,250
Norwegian Krone 2019-08-27 1,235 1,250
Norwegian Krone 2019-08-26 1,230 1,245
Norwegian Krone 2019-08-25 1,255 1,270
Norwegian Krone 2019-08-24 1,285 1,300
Norwegian Krone 2019-08-23 1,290 1,305
Norwegian Krone 2019-08-22 1,295 1,310
Norwegian Krone 2019-08-21 1,300 1,315
Norwegian Krone 2019-08-20 1,290 1,305
Norwegian Krone 2019-08-19 1,295 1,310
Norwegian Krone 2019-08-18 1,290 1,305
Norwegian Krone 2019-08-17 1,300 1,315
Norwegian Krone 2019-08-16 1,290 1,305
Norwegian Krone 2019-08-15 1,290 1,305
Norwegian Krone 2019-08-14 1,295 1,310
Norwegian Krone 2019-08-13 1,310 1,325
Norwegian Krone 2019-08-12 1,310 1,325
Norwegian Krone 2019-08-11 1,315 1,330
Norwegian Krone 2019-08-10 1,320 1,335
Norwegian Krone 2019-08-09 1,335 1,350
Norwegian Krone 2019-08-08 1,325 1,340
Norwegian Krone 2019-08-07 1,330 1,345
Norwegian Krone 2019-08-06 1,330 1,345
Norwegian Krone 2019-08-05 1,330 1,345
Norwegian Krone 2019-08-04 1,325 1,340
Norwegian Krone 2019-08-03 1,335 1,350
Norwegian Krone 2019-08-02 1,340 1,355
Norwegian Krone 2019-08-01 1,345 1,360
Norwegian Krone 2019-07-31 1,350 1,365
Norwegian Krone 2019-07-30 1,365 1,380
Norwegian Krone 2019-07-29 1,380 1,395
Norwegian Krone 2019-07-28 1,375 1,390
Norwegian Krone 2019-07-27 1,395 1,410
Norwegian Krone 2019-07-26 1,355 1,370
Norwegian Krone 2019-07-25 1,365 1,380
Norwegian Krone 2019-07-24 1,385 1,400
Norwegian Krone 2019-07-23 1,440 1,455
Norwegian Krone 2019-07-22 1,425 1,440
Norwegian Krone 2019-07-21 1,400 1,415
Norwegian Krone 2019-07-20 1,380 1,395
Norwegian Krone 2019-07-19 1,385 1,400
Norwegian Krone 2019-07-18 1,380 1,395
Norwegian Krone 2019-07-17 1,370 1,385
Norwegian Krone 2019-07-16 1,375 1,390
Norwegian Krone 2019-07-15 1,420 1,435
Norwegian Krone 2019-07-14 1,455 1,470
Norwegian Krone 2019-07-13 1,465 1,480
Norwegian Krone 2019-07-12 1,500 1,515
Norwegian Krone 2019-07-11 1,500 1,515
Norwegian Krone 2019-07-10 1,495 1,510
Norwegian Krone 2019-07-09 1,480 1,495
Norwegian Krone 2019-07-08 1,485 1,500
Norwegian Krone 2019-07-07 1,500 1,515
Norwegian Krone 2019-07-06 1,530 1,545
Norwegian Krone 2019-07-05 1,515 1,530
Norwegian Krone 2019-07-04 1,525 1,540
Norwegian Krone 2019-07-03 1,510 1,525
Norwegian Krone 2019-07-02 1,505 1,520
Norwegian Krone 2019-07-01 1,515 1,530
Norwegian Krone 2019-06-30 1,500 1,515
Norwegian Krone 2019-06-29 1,540 1,555
Norwegian Krone 2019-06-28 1,540 1,555
Norwegian Krone 2019-06-27 1,540 1,555
Norwegian Krone 2019-06-26 1,540 1,555
Norwegian Krone 2019-06-25 1,550 1,565
Norwegian Krone 2019-06-24 1,560 1,575
Norwegian Krone 2019-06-23 1,560 1,575
Norwegian Krone 2019-06-22 1,540 1,555
Norwegian Krone 2019-06-21 1,555 1,570
Norwegian Krone 2019-06-20 1,555 1,570
Norwegian Krone 2019-06-19 1,520 1,535
Norwegian Krone 2019-06-18 1,505 1,520
Norwegian Krone 2019-06-17 1,540 1,555
Norwegian Krone 2019-06-16 1,560 1,575
Norwegian Krone 2019-06-15 1,545 1,560
Norwegian Krone 2019-06-14 1,555 1,570
Norwegian Krone 2019-06-13 1,560 1,575
Norwegian Krone 2019-06-12 1,505 1,520
Norwegian Krone 2019-06-11 1,510 1,525
Norwegian Krone 2019-06-10 1,510 1,525
Norwegian Krone 2019-06-09 1,475 1,490
Norwegian Krone 2019-06-08 1,510 1,525
Norwegian Krone 2019-06-07 1,530 1,545
Norwegian Krone 2019-06-06 1,515 1,530
Norwegian Krone 2019-06-05 1,520 1,535
Norwegian Krone 2019-06-04 1,515 1,530
Norwegian Krone 2019-06-03 1,515 1,530
Norwegian Krone 2019-06-02 1,520 1,535
Norwegian Krone 2019-06-01 1,550 1,565
Norwegian Krone 2019-05-31 1,560 1,575
Norwegian Krone 2019-05-30 1,560 1,575
Norwegian Krone 2019-05-29 1,545 1,560
Norwegian Krone 2019-05-28 1,570 1,585
Norwegian Krone 2019-05-27 1,620 1,635
Norwegian Krone 2019-05-26 1,625 1,640
Norwegian Krone 2019-05-25 1,620 1,635
Norwegian Krone 2019-05-24 1,615 1,630
Norwegian Krone 2019-05-23 1,600 1,615
Norwegian Krone 2019-05-22 1,640 1,655
Norwegian Krone 2019-05-21 1,615 1,630
Norwegian Krone 2019-05-20 1,590 1,605
Norwegian Krone 2019-05-19 1,630 1,645
Norwegian Krone 2019-05-18 1,650 1,665
Norwegian Krone 2019-05-17 1,665 1,680
Norwegian Krone 2019-05-16 1,675 1,690
Norwegian Krone 2019-05-15 1,695 1,710
Norwegian Krone 2019-05-14 1,725 1,740
Norwegian Krone 2019-05-13 1,720 1,735
Norwegian Krone 2019-05-12 1,695 1,710
Norwegian Krone 2019-05-11 1,730 1,745
Norwegian Krone 2019-05-10 1,780 1,795
Norwegian Krone 2019-05-09 1,770 1,785
Norwegian Krone 2019-05-08 1,755 1,770
Norwegian Krone 2019-05-07 1,740 1,755
Norwegian Krone 2019-05-06 1,705 1,720
Norwegian Krone 2019-05-05 1,685 1,700
Norwegian Krone 2019-05-04 1,705 1,720
Norwegian Krone 2019-05-03 1,665 1,680
Norwegian Krone 2019-05-02 1,665 1,680
Norwegian Krone 2019-05-01 1,675 1,690
Norwegian Krone 2019-04-30 1,645 1,660
Norwegian Krone 2019-04-29 1,640 1,655
Norwegian Krone 2019-04-28 1,640 1,655
Norwegian Krone 2019-04-27 1,635 1,650
Norwegian Krone 2019-04-26 1,620 1,635
Norwegian Krone 2019-04-25 1,615 1,630
Norwegian Krone 2019-04-24 1,630 1,645
Norwegian Krone 2019-04-23 1,620 1,635
Norwegian Krone 2019-04-22 1,640 1,655
Norwegian Krone 2019-04-21 1,595 1,610
Norwegian Krone 2019-04-16 1,600 1,615
Norwegian Krone 2019-04-15 1,620 1,635
Norwegian Krone 2019-04-14 1,610 1,625
Norwegian Krone 2019-04-13 1,615 1,630
Norwegian Krone 2019-04-12 1,630 1,645
Norwegian Krone 2019-04-11 1,620 1,635
Norwegian Krone 2019-04-10 1,625 1,640
Norwegian Krone 2019-04-09 1,665 1,680
Norwegian Krone 2019-04-08 1,665 1,680
Norwegian Krone 2019-04-07 1,585 1,600
Norwegian Krone 2019-04-06 1,565 1,580
Norwegian Krone 2019-04-05 1,550 1,565
Norwegian Krone 2019-04-04 1,555 1,570
Norwegian Krone 2019-04-03 1,575 1,590
Norwegian Krone 2019-04-02 1,565 1,580
Norwegian Krone 2019-04-01 1,570 1,585
Norwegian Krone 2019-03-31 1,560 1,575
Norwegian Krone 2019-03-30 1,545 1,560
Norwegian Krone 2019-03-29 1,560 1,575
Norwegian Krone 2019-03-28 1,545 1,560
Norwegian Krone 2019-03-27 1,570 1,585
Norwegian Krone 2019-03-26 1,555 1,570
Norwegian Krone 2019-03-25 1,550 1,565
Norwegian Krone 2019-03-24 1,560 1,575
Norwegian Krone 2019-03-23 1,570 1,585
Norwegian Krone 2019-03-22 1,565 1,580
Norwegian Krone 2019-03-21 1,580 1,595
Norwegian Krone 2019-03-20 1,565 1,580
Norwegian Krone 2019-03-19 1,570 1,585
Norwegian Krone 2019-03-18 1,535 1,550
Norwegian Krone 2019-03-17 1,520 1,535
Norwegian Krone 2019-03-16 1,530 1,545
Norwegian Krone 2019-03-15 1,540 1,555
Norwegian Krone 2019-03-14 1,535 1,550
Norwegian Krone 2019-03-13 1,530 1,545
Norwegian Krone 2019-03-12 1,490 1,505
Norwegian Krone 2019-03-11 1,495 1,510
Norwegian Krone 2019-03-10 1,500 1,515
Norwegian Krone 2019-03-09 1,510 1,525
Norwegian Krone 2019-03-08 1,490 1,505
Norwegian Krone 2019-03-07 1,505 1,520
Norwegian Krone 2019-03-06 1,520 1,535
Norwegian Krone 2019-03-05 1,540 1,555
Norwegian Krone 2019-03-04 1,490 1,505
Norwegian Krone 2019-03-03 1,540 1,555
Norwegian Krone 2019-03-02 1,575 1,590
Norwegian Krone 2019-02-28 1,570 1,585
Norwegian Krone 2019-02-27 1,580 1,595
Norwegian Krone 2019-02-26 1,585 1,600
Norwegian Krone 2019-02-25 1,575 1,590
Norwegian Krone 2019-02-24 1,605 1,620
Norwegian Krone 2019-02-21 1,560 1,575
Norwegian Krone 2019-02-20 1,590 1,605
Norwegian Krone 2019-02-19 1,505 1,520
Norwegian Krone 2019-02-18 1,455 1,470
Norwegian Krone 2019-02-17 1,420 1,435
Norwegian Krone 2019-02-16 1,405 1,420
Norwegian Krone 2019-02-15 1,405 1,420
Norwegian Krone 2019-02-14 1,425 1,440
Norwegian Krone 2019-02-13 1,395 1,410
Norwegian Krone 2019-02-12 1,395 1,410
Norwegian Krone 2019-02-11 1,405 1,420
inja