Buying
Open 309
High 309
Low 166
Close 184
Avg 207
Selling
Open 312
High 312
Low 169
Close 187
Avg 210
Historical
Currency Date Buying Selling
Russian Ruble 2020-07-06 309 312
Russian Ruble 2020-07-05 309 312
Russian Ruble 2020-07-04 298 301
Russian Ruble 2020-07-03 288 291
Russian Ruble 2020-07-02 293 296
Russian Ruble 2020-07-01 286 289
Russian Ruble 2020-06-30 286 289
Russian Ruble 2020-06-29 285 288
Russian Ruble 2020-06-28 287 290
Russian Ruble 2020-06-27 283 286
Russian Ruble 2020-06-26 272 275
Russian Ruble 2020-06-25 273 276
Russian Ruble 2020-06-24 281 284
Russian Ruble 2020-06-23 289 292
Russian Ruble 2020-06-22 283 286
Russian Ruble 2020-06-21 279 282
Russian Ruble 2020-06-20 275 278
Russian Ruble 2020-06-19 268 271
Russian Ruble 2020-06-18 267 270
Russian Ruble 2020-06-17 264 267
Russian Ruble 2020-06-16 265 268
Russian Ruble 2020-06-15 258 261
Russian Ruble 2020-06-14 257 260
Russian Ruble 2020-06-13 254 257
Russian Ruble 2020-06-12 256 259
Russian Ruble 2020-06-11 256 259
Russian Ruble 2020-06-10 258 261
Russian Ruble 2020-06-09 256 259
Russian Ruble 2020-06-08 255 258
Russian Ruble 2020-06-07 255 258
Russian Ruble 2020-06-06 256 259
Russian Ruble 2020-06-05 256 259
Russian Ruble 2020-06-04 253 256
Russian Ruble 2020-06-03 255 258
Russian Ruble 2020-06-02 254 257
Russian Ruble 2020-06-01 251 254
Russian Ruble 2020-05-31 247 250
Russian Ruble 2020-05-30 248 251
Russian Ruble 2020-05-29 246 249
Russian Ruble 2020-05-28 245 248
Russian Ruble 2020-05-27 240 243
Russian Ruble 2020-05-26 245 248
Russian Ruble 2020-05-25 244 247
Russian Ruble 2020-05-24 244 247
Russian Ruble 2020-05-23 244 247
Russian Ruble 2020-05-22 244 247
Russian Ruble 2020-05-21 247 250
Russian Ruble 2020-05-20 247 250
Russian Ruble 2020-05-19 241 244
Russian Ruble 2020-05-18 238 241
Russian Ruble 2020-05-17 235 238
Russian Ruble 2020-05-16 231 234
Russian Ruble 2020-05-15 227 230
Russian Ruble 2020-05-14 225 228
Russian Ruble 2020-05-13 229 232
Russian Ruble 2020-05-12 230 233
Russian Ruble 2020-05-11 226 229
Russian Ruble 2020-05-10 222 225
Russian Ruble 2020-05-09 221 224
Russian Ruble 2020-05-08 219 222
Russian Ruble 2020-05-07 217 220
Russian Ruble 2020-05-06 215 218
Russian Ruble 2020-05-05 215 218
Russian Ruble 2020-05-04 212 215
Russian Ruble 2020-05-03 210 213
Russian Ruble 2020-05-02 210 213
Russian Ruble 2020-05-01 211 214
Russian Ruble 2020-04-30 214 217
Russian Ruble 2020-04-29 218 221
Russian Ruble 2020-04-28 215 218
Russian Ruble 2020-04-27 211 214
Russian Ruble 2020-04-26 211 214
Russian Ruble 2020-04-25 214 217
Russian Ruble 2020-04-24 216 219
Russian Ruble 2020-04-23 215 218
Russian Ruble 2020-04-22 211 214
Russian Ruble 2020-04-21 207 210
Russian Ruble 2020-04-20 208 211
Russian Ruble 2020-04-19 208 211
Russian Ruble 2020-04-18 208 211
Russian Ruble 2020-04-17 211 214
Russian Ruble 2020-04-16 210 213
Russian Ruble 2020-04-15 211 214
Russian Ruble 2020-04-14 217 220
Russian Ruble 2020-04-13 216 219
Russian Ruble 2020-04-12 217 220
Russian Ruble 2020-04-11 216 219
Russian Ruble 2020-04-10 215 218
Russian Ruble 2020-04-09 214 217
Russian Ruble 2020-04-08 209 212
Russian Ruble 2020-04-07 211 214
Russian Ruble 2020-04-06 212 215
Russian Ruble 2020-04-05 212 215
Russian Ruble 2020-04-04 212 215
Russian Ruble 2020-04-03 213 216
Russian Ruble 2020-04-02 206 209
Russian Ruble 2020-04-01 207 210
Russian Ruble 2020-03-31 208 211
Russian Ruble 2020-03-30 205 208
Russian Ruble 2020-03-29 204 207
Russian Ruble 2020-03-28 200 203
Russian Ruble 2020-03-27 200 203
Russian Ruble 2020-03-26 203 206
Russian Ruble 2020-03-25 199 202
Russian Ruble 2020-03-24 201 204
Russian Ruble 2020-03-23 197 200
Russian Ruble 2020-03-22 198 201
Russian Ruble 2020-03-21 198 201
Russian Ruble 2020-03-20 199 202
Russian Ruble 2020-03-19 197 200
Russian Ruble 2020-03-18 199 202
Russian Ruble 2020-03-17 212 215
Russian Ruble 2020-03-16 210 213
Russian Ruble 2020-03-15 214 217
Russian Ruble 2020-03-14 210 213
Russian Ruble 2020-03-13 209 212
Russian Ruble 2020-03-12 202 205
Russian Ruble 2020-03-11 211 214
Russian Ruble 2020-03-10 212 215
Russian Ruble 2020-03-09 206 209
Russian Ruble 2020-03-08 221 224
Russian Ruble 2020-03-07 221 224
Russian Ruble 2020-03-06 222 225
Russian Ruble 2020-03-05 226 229
Russian Ruble 2020-03-04 231 234
Russian Ruble 2020-03-03 229 232
Russian Ruble 2020-03-02 227 230
Russian Ruble 2020-03-01 230 233
Russian Ruble 2020-02-29 222 225
Russian Ruble 2020-02-28 231 234
Russian Ruble 2020-02-27 236 239
Russian Ruble 2020-02-26 240 243
Russian Ruble 2020-02-25 239 242
Russian Ruble 2020-02-24 235 238
Russian Ruble 2020-02-23 237 240
Russian Ruble 2020-02-22 239 242
Russian Ruble 2020-02-21 221 224
Russian Ruble 2020-02-20 223 226
Russian Ruble 2020-02-19 223 226
Russian Ruble 2020-02-18 222 225
Russian Ruble 2020-02-17 223 226
Russian Ruble 2020-02-16 220 223
Russian Ruble 2020-02-15 219 222
Russian Ruble 2020-02-14 217 220
Russian Ruble 2020-02-13 217 220
Russian Ruble 2020-02-12 219 222
Russian Ruble 2020-02-11 217 220
Russian Ruble 2020-02-10 215 218
Russian Ruble 2020-02-09 214 217
Russian Ruble 2020-02-08 212 215
Russian Ruble 2020-02-07 211 214
Russian Ruble 2020-02-06 214 217
Russian Ruble 2020-02-05 215 218
Russian Ruble 2020-02-04 212 215
Russian Ruble 2020-02-03 211 214
Russian Ruble 2020-02-02 209 212
Russian Ruble 2020-02-01 209 212
Russian Ruble 2020-01-31 213 216
Russian Ruble 2020-01-30 214 217
Russian Ruble 2020-01-29 216 219
Russian Ruble 2020-01-28 216 219
Russian Ruble 2020-01-27 215 218
Russian Ruble 2020-01-26 216 219
Russian Ruble 2020-01-25 215 218
Russian Ruble 2020-01-24 216 219
Russian Ruble 2020-01-23 216 219
Russian Ruble 2020-01-22 215 218
Russian Ruble 2020-01-21 214 217
Russian Ruble 2020-01-20 216 219
Russian Ruble 2020-01-19 216 219
Russian Ruble 2020-01-18 216 219
Russian Ruble 2020-01-17 217 220
Russian Ruble 2020-01-16 217 220
Russian Ruble 2020-01-15 216 219
Russian Ruble 2020-01-14 217 220
Russian Ruble 2020-01-13 217 220
Russian Ruble 2020-01-12 217 220
Russian Ruble 2020-01-11 214 217
Russian Ruble 2020-01-10 217 220
Russian Ruble 2020-01-09 217 220
Russian Ruble 2020-01-08 224 227
Russian Ruble 2020-01-07 222 225
Russian Ruble 2020-01-06 222 225
Russian Ruble 2020-01-05 221 224
Russian Ruble 2020-01-04 218 221
Russian Ruble 2020-01-03 212 215
Russian Ruble 2020-01-02 213 216
Russian Ruble 2020-01-01 211 214
Russian Ruble 2019-12-31 211 214
Russian Ruble 2019-12-30 209 212
Russian Ruble 2019-12-29 209 212
Russian Ruble 2019-12-28 210 213
Russian Ruble 2019-12-27 210 213
Russian Ruble 2019-12-26 210 213
Russian Ruble 2019-12-25 211 214
Russian Ruble 2019-12-24 209 212
Russian Ruble 2019-12-23 209 212
Russian Ruble 2019-12-22 209 212
Russian Ruble 2019-12-21 211 214
Russian Ruble 2019-12-20 206 209
Russian Ruble 2019-12-19 205 208
Russian Ruble 2019-12-18 203 206
Russian Ruble 2019-12-17 206 209
Russian Ruble 2019-12-16 204 207
Russian Ruble 2019-12-15 201 204
Russian Ruble 2019-12-13 203 206
Russian Ruble 2019-12-12 200 203
Russian Ruble 2019-12-11 206 209
Russian Ruble 2019-12-10 211 214
Russian Ruble 2019-12-09 214 217
Russian Ruble 2019-12-08 209 212
Russian Ruble 2019-12-07 206 209
Russian Ruble 2019-12-06 203 206
Russian Ruble 2019-12-05 203 206
Russian Ruble 2019-12-04 199 202
Russian Ruble 2019-12-03 196 199
Russian Ruble 2019-12-02 194 197
Russian Ruble 2019-12-01 195 198
Russian Ruble 2019-11-30 192 195
Russian Ruble 2019-11-29 194 197
Russian Ruble 2019-11-28 194 197
Russian Ruble 2019-11-27 193 196
Russian Ruble 2019-11-26 189 192
Russian Ruble 2019-11-25 191 194
Russian Ruble 2019-11-24 189 192
Russian Ruble 2019-11-23 186 189
Russian Ruble 2019-11-22 184 187
Russian Ruble 2019-11-21 184 187
Russian Ruble 2019-11-20 190 193
Russian Ruble 2019-11-19 191 194
Russian Ruble 2019-11-18 190 193
Russian Ruble 2019-11-17 191 194
Russian Ruble 2019-11-16 191 194
Russian Ruble 2019-11-15 182 185
Russian Ruble 2019-11-14 181 184
Russian Ruble 2019-11-13 180 183
Russian Ruble 2019-11-12 178 181
Russian Ruble 2019-11-11 177 180
Russian Ruble 2019-11-10 177 180
Russian Ruble 2019-11-09 176 179
Russian Ruble 2019-11-08 177 180
Russian Ruble 2019-11-07 177 180
Russian Ruble 2019-11-06 177 180
Russian Ruble 2019-11-05 178 181
Russian Ruble 2019-11-04 177 180
Russian Ruble 2019-11-03 176 179
Russian Ruble 2019-11-02 176 179
Russian Ruble 2019-11-01 175 178
Russian Ruble 2019-10-31 174 177
Russian Ruble 2019-10-30 173 176
Russian Ruble 2019-10-29 174 177
Russian Ruble 2019-10-28 175 178
Russian Ruble 2019-10-27 173 176
Russian Ruble 2019-10-26 173 176
Russian Ruble 2019-10-25 173 176
Russian Ruble 2019-10-24 172 175
Russian Ruble 2019-10-23 173 176
Russian Ruble 2019-10-22 175 178
Russian Ruble 2019-10-21 176 179
Russian Ruble 2019-10-20 176 179
Russian Ruble 2019-10-19 177 180
Russian Ruble 2019-10-18 176 179
Russian Ruble 2019-10-17 176 179
Russian Ruble 2019-10-16 176 179
Russian Ruble 2019-10-15 175 178
Russian Ruble 2019-10-14 175 178
Russian Ruble 2019-10-13 175 178
Russian Ruble 2019-10-12 177 180
Russian Ruble 2019-10-11 177 180
Russian Ruble 2019-10-10 176 179
Russian Ruble 2019-10-09 175 178
Russian Ruble 2019-10-08 174 177
Russian Ruble 2019-10-07 174 177
Russian Ruble 2019-10-06 175 178
Russian Ruble 2019-10-05 176 179
Russian Ruble 2019-10-04 177 180
Russian Ruble 2019-10-03 175 178
Russian Ruble 2019-10-02 175 178
Russian Ruble 2019-10-01 174 177
Russian Ruble 2019-09-30 176 179
Russian Ruble 2019-09-29 176 179
Russian Ruble 2019-09-28 175 178
Russian Ruble 2019-09-27 176 179
Russian Ruble 2019-09-26 176 179
Russian Ruble 2019-09-25 175 178
Russian Ruble 2019-09-24 177 180
Russian Ruble 2019-09-23 176 179
Russian Ruble 2019-09-22 176 179
Russian Ruble 2019-09-21 178 181
Russian Ruble 2019-09-20 178 181
Russian Ruble 2019-09-19 178 181
Russian Ruble 2019-09-18 177 180
Russian Ruble 2019-09-17 175 178
Russian Ruble 2019-09-16 177 180
Russian Ruble 2019-09-15 173 176
Russian Ruble 2019-09-14 174 177
Russian Ruble 2019-09-13 175 178
Russian Ruble 2019-09-12 174 177
Russian Ruble 2019-09-11 174 177
Russian Ruble 2019-09-10 175 178
Russian Ruble 2019-09-09 175 178
Russian Ruble 2019-09-08 174 177
Russian Ruble 2019-09-07 174 177
Russian Ruble 2019-09-06 172 175
Russian Ruble 2019-09-05 171 174
Russian Ruble 2019-09-04 170 173
Russian Ruble 2019-09-03 169 172
Russian Ruble 2019-09-02 167 170
Russian Ruble 2019-09-01 167 170
Russian Ruble 2019-08-31 170 173
Russian Ruble 2019-08-30 167 170
Russian Ruble 2019-08-29 167 170
Russian Ruble 2019-08-28 166 169
Russian Ruble 2019-08-27 166 169
Russian Ruble 2019-08-26 166 169
Russian Ruble 2019-08-25 169 172
Russian Ruble 2019-08-24 173 176
Russian Ruble 2019-08-23 174 177
Russian Ruble 2019-08-22 175 178
Russian Ruble 2019-08-21 175 178
Russian Ruble 2019-08-20 173 176
Russian Ruble 2019-08-19 172 175
Russian Ruble 2019-08-18 173 176
Russian Ruble 2019-08-17 174 177
Russian Ruble 2019-08-16 174 177
Russian Ruble 2019-08-15 175 178
Russian Ruble 2019-08-14 175 178
Russian Ruble 2019-08-13 176 179
Russian Ruble 2019-08-12 176 179
Russian Ruble 2019-08-11 177 180
Russian Ruble 2019-08-10 178 181
Russian Ruble 2019-08-09 180 183
Russian Ruble 2019-08-08 180 183
Russian Ruble 2019-08-07 180 183
Russian Ruble 2019-08-06 181 184
Russian Ruble 2019-08-05 181 184
Russian Ruble 2019-08-04 180 183
Russian Ruble 2019-08-03 181 184
Russian Ruble 2019-08-02 182 185
Russian Ruble 2019-08-01 185 188
Russian Ruble 2019-07-31 185 188
Russian Ruble 2019-07-30 187 190
Russian Ruble 2019-07-29 188 191
Russian Ruble 2019-07-28 188 191
Russian Ruble 2019-07-27 191 194
Russian Ruble 2019-07-26 185 188
Russian Ruble 2019-07-25 186 189
Russian Ruble 2019-07-24 188 191
Russian Ruble 2019-07-23 197 200
Russian Ruble 2019-07-22 193 196
Russian Ruble 2019-07-21 189 192
Russian Ruble 2019-07-20 186 189
Russian Ruble 2019-07-19 187 190
Russian Ruble 2019-07-18 187 190
Russian Ruble 2019-07-17 186 189
Russian Ruble 2019-07-16 186 189
Russian Ruble 2019-07-15 192 195
Russian Ruble 2019-07-14 196 199
Russian Ruble 2019-07-13 197 200
Russian Ruble 2019-07-12 202 205
Russian Ruble 2019-07-11 202 205
Russian Ruble 2019-07-10 202 205
Russian Ruble 2019-07-09 200 203
Russian Ruble 2019-07-08 200 203
Russian Ruble 2019-07-07 201 204
Russian Ruble 2019-07-06 205 208
Russian Ruble 2019-07-05 203 206
Russian Ruble 2019-07-04 204 207
Russian Ruble 2019-07-03 202 205
Russian Ruble 2019-07-02 202 205
Russian Ruble 2019-07-01 204 207
Russian Ruble 2019-06-30 201 204
Russian Ruble 2019-06-29 207 210
Russian Ruble 2019-06-28 207 210
Russian Ruble 2019-06-27 207 210
Russian Ruble 2019-06-26 207 210
Russian Ruble 2019-06-25 208 211
Russian Ruble 2019-06-24 209 212
Russian Ruble 2019-06-23 209 212
Russian Ruble 2019-06-22 206 209
Russian Ruble 2019-06-21 209 212
Russian Ruble 2019-06-20 210 213
Russian Ruble 2019-06-19 206 209
Russian Ruble 2019-06-18 204 207
Russian Ruble 2019-06-17 208 211
Russian Ruble 2019-06-16 210 213
Russian Ruble 2019-06-15 208 211
Russian Ruble 2019-06-14 209 212
Russian Ruble 2019-06-13 208 211
Russian Ruble 2019-06-12 200 203
Russian Ruble 2019-06-11 200 203
Russian Ruble 2019-06-10 201 204
Russian Ruble 2019-06-09 195 198
Russian Ruble 2019-06-08 199 202
Russian Ruble 2019-06-07 202 205
Russian Ruble 2019-06-06 202 205
Russian Ruble 2019-06-05 202 205
Russian Ruble 2019-06-04 201 204
Russian Ruble 2019-06-03 201 204
Russian Ruble 2019-06-02 202 205
Russian Ruble 2019-06-01 206 209
Russian Ruble 2019-05-31 208 211
Russian Ruble 2019-05-30 209 212
Russian Ruble 2019-05-29 206 209
Russian Ruble 2019-05-28 209 212
Russian Ruble 2019-05-27 218 221
Russian Ruble 2019-05-26 218 221
Russian Ruble 2019-05-25 217 220
Russian Ruble 2019-05-24 217 220
Russian Ruble 2019-05-23 215 218
Russian Ruble 2019-05-22 221 224
Russian Ruble 2019-05-21 218 221
Russian Ruble 2019-05-20 215 218
Russian Ruble 2019-05-19 220 223
Russian Ruble 2019-05-18 223 226
Russian Ruble 2019-05-17 225 228
Russian Ruble 2019-05-16 225 228
Russian Ruble 2019-05-15 227 230
Russian Ruble 2019-05-14 230 233
Russian Ruble 2019-05-13 227 230
Russian Ruble 2019-05-12 225 228
Russian Ruble 2019-05-11 230 233
Russian Ruble 2019-05-10 236 239
Russian Ruble 2019-05-09 236 239
Russian Ruble 2019-05-08 235 238
Russian Ruble 2019-05-07 232 235
Russian Ruble 2019-05-06 227 230
Russian Ruble 2019-05-05 224 227
Russian Ruble 2019-05-04 226 229
Russian Ruble 2019-05-03 222 225
Russian Ruble 2019-05-02 221 224
Russian Ruble 2019-05-01 222 225
Russian Ruble 2019-04-30 219 222
Russian Ruble 2019-04-29 220 223
Russian Ruble 2019-04-28 219 222
Russian Ruble 2019-04-27 218 221
Russian Ruble 2019-04-26 215 218
Russian Ruble 2019-04-25 215 218
Russian Ruble 2019-04-24 217 220
Russian Ruble 2019-04-23 216 219
Russian Ruble 2019-04-22 217 220
Russian Ruble 2019-04-21 211 214
Russian Ruble 2019-04-16 210 213
Russian Ruble 2019-04-15 213 216
Russian Ruble 2019-04-14 211 214
Russian Ruble 2019-04-13 212 215
Russian Ruble 2019-04-12 213 216
Russian Ruble 2019-04-11 213 216
Russian Ruble 2019-04-10 213 216
Russian Ruble 2019-04-09 218 221
Russian Ruble 2019-04-08 217 220
Russian Ruble 2019-04-07 208 211
Russian Ruble 2019-04-06 205 208
Russian Ruble 2019-04-05 203 206
Russian Ruble 2019-04-04 202 205
Russian Ruble 2019-04-03 205 208
Russian Ruble 2019-04-02 204 207
Russian Ruble 2019-04-01 204 207
Russian Ruble 2019-03-31 204 207
Russian Ruble 2019-03-30 202 205
Russian Ruble 2019-03-29 205 208
Russian Ruble 2019-03-28 205 208
Russian Ruble 2019-03-27 207 210
Russian Ruble 2019-03-26 204 207
Russian Ruble 2019-03-25 204 207
Russian Ruble 2019-03-24 205 208
Russian Ruble 2019-03-23 205 208
Russian Ruble 2019-03-22 205 208
Russian Ruble 2019-03-21 208 211
Russian Ruble 2019-03-20 206 209
Russian Ruble 2019-03-19 206 209
Russian Ruble 2019-03-18 202 205
Russian Ruble 2019-03-17 198 201
Russian Ruble 2019-03-16 199 202
Russian Ruble 2019-03-15 200 203
Russian Ruble 2019-03-14 200 203
Russian Ruble 2019-03-13 200 203
Russian Ruble 2019-03-12 194 197
Russian Ruble 2019-03-11 195 198
Russian Ruble 2019-03-10 196 199
Russian Ruble 2019-03-09 198 201
Russian Ruble 2019-03-08 196 199
Russian Ruble 2019-03-07 198 201
Russian Ruble 2019-03-06 198 201
Russian Ruble 2019-03-05 201 204
Russian Ruble 2019-03-04 194 197
Russian Ruble 2019-03-03 199 202
Russian Ruble 2019-03-02 204 207
Russian Ruble 2019-02-28 202 205
Russian Ruble 2019-02-27 203 206
Russian Ruble 2019-02-26 206 209
Russian Ruble 2019-02-25 205 208
Russian Ruble 2019-02-24 210 213
Russian Ruble 2019-02-21 203 206
Russian Ruble 2019-02-20 206 209
Russian Ruble 2019-02-19 195 198
Russian Ruble 2019-02-18 188 191
Russian Ruble 2019-02-17 184 187
Russian Ruble 2019-02-16 181 184
Russian Ruble 2019-02-15 180 183
Russian Ruble 2019-02-14 186 189
Russian Ruble 2019-02-13 183 186
Russian Ruble 2019-02-12 183 186
Russian Ruble 2019-02-11 184 187
inja